Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0390 0.0410 0.0380 0.0400 111,410 +0.00(+6.67%)
Sep 28, 2017 0.0390 0.0390 0.0372 0.0375 28,504 -0.00(-3.85%)
Sep 27, 2017 0.0398 0.0406 0.0340 0.0390 578,950 +0.00(+1.83%)
Sep 26, 2017 0.0430 0.0450 0.0383 0.0383 503,137 -0.00(-10.93%)
Sep 25, 2017 0.0420 0.0440 0.0415 0.0430 241,527 +0.00(+0.00%)
Sep 22, 2017 0.0420 0.0430 0.0410 0.0430 108,948 -0.00(-2.27%)
Sep 21, 2017 0.0414 0.0440 0.0414 0.0440 329,361 +0.00(+3.53%)
Sep 20, 2017 0.0430 0.0440 0.0414 0.0425 538,133 +0.00(+1.19%)
Sep 19, 2017 0.0440 0.0440 0.0406 0.0420 235,430 -0.00(-4.55%)
Sep 18, 2017 0.0400 0.0440 0.0382 0.0440 1,737,504 +0.00(+12.82%)
Sep 15, 2017 0.0382 0.0390 0.0376 0.0390 141,833 -0.00(-0.26%)
Sep 14, 2017 0.0386 0.0400 0.0382 0.0391 214,246 +0.00(+2.89%)
Sep 13, 2017 0.0355 0.0395 0.0350 0.0380 578,276 +0.00(+8.57%)
Sep 12, 2017 0.0360 0.0360 0.0350 0.0350 183,515 +0.00(+0.00%)
Sep 11, 2017 0.0336 0.0370 0.0335 0.0350 399,665 +0.00(+9.55%)
Sep 08, 2017 0.0369 0.0369 0.0315 0.0319 347,479 -0.00(-13.32%)
Sep 07, 2017 0.0327 0.0369 0.0320 0.0369 1,919,447 +0.00(+11.70%)
Sep 06, 2017 0.0254 0.0330 0.0254 0.0330 11,291 +0.00(+5.26%)
Sep 05, 2017 0.0339 0.0339 0.0302 0.0314 76,657 -0.00(-7.79%)
Sep 01, 2017 0.0370 0.0370 0.0270 0.0340 875,649 -0.00(-8.11%)
Aug 31, 2017 0.0350 0.0370 0.0307 0.0370 1,004,594 +0.00(+12.12%)
Aug 30, 2017 0.0279 0.0389 0.0258 0.0330 1,013,875 +0.01(+18.28%)
Aug 29, 2017 0.0285 0.0285 0.0265 0.0279 35,540 -0.00(-2.11%)
Aug 28, 2017 0.0279 0.0285 0.0265 0.0285 46,035 +0.00(+7.55%)
Aug 25, 2017 0.0254 0.0275 0.0254 0.0265 44,735 -0.00(-7.02%)
Aug 24, 2017 0.0268 0.0285 0.0252 0.0285 41,475 +0.00(+6.54%)
Aug 23, 2017 0.0275 0.0275 0.0250 0.0267 59,148 -0.00(-2.73%)
Aug 22, 2017 0.0268 0.0300 0.0257 0.0275 341,705 +0.00(+0.00%)
Aug 21, 2017 0.0270 0.0275 0.0250 0.0275 182,165 +0.00(+1.85%)
Aug 18, 2017 0.0250 0.0270 0.0250 0.0270 91,967 +0.00(+3.85%)
Aug 17, 2017 0.0275 0.0280 0.0248 0.0260 663,813 -0.00(-5.11%)
Aug 16, 2017 0.0325 0.0325 0.0250 0.0274 507,860 -0.00(-8.67%)
Aug 15, 2017 0.0321 0.0325 0.0300 0.0300 331,561 -0.00(-7.67%)
Aug 14, 2017 0.0330 0.0330 0.0317 0.0325 24,800 -0.00(-1.54%)
Aug 11, 2017 0.0326 0.0330 0.0326 0.0330 29,820 -0.00(-1.79%)
Aug 10, 2017 0.0350 0.0350 0.0320 0.0336 192,348 -0.00(-0.44%)
Aug 09, 2017 0.0317 0.0338 0.0317 0.0338 13,300 -0.00(-3.57%)
Aug 08, 2017 0.0380 0.0380 0.0307 0.0350 261,032 +0.00(+12.90%)
Aug 07, 2017 0.0375 0.0375 0.0310 0.0310 1,168,157 -0.01(-17.33%)
Aug 04, 2017 0.0382 0.0390 0.0357 0.0375 186,397 -0.00(-3.10%)
Aug 03, 2017 0.0390 0.0390 0.0387 0.0387 10,603 +0.00(+3.20%)
Aug 02, 2017 0.0376 0.0400 0.0375 0.0375 262,303 -0.00(-3.85%)
Aug 01, 2017 0.0400 0.0400 0.0390 0.0390 106,062 -0.00(-2.50%)
Jul 31, 2017 0.0420 0.0420 0.0400 0.0400 412,995 -0.00(-4.76%)
Jul 28, 2017 0.0400 0.0420 0.0377 0.0420 526,701 +0.00(+5.00%)
Jul 27, 2017 0.0377 0.0410 0.0377 0.0400 12,040 +0.00(+5.82%)
Jul 26, 2017 0.0413 0.0413 0.0378 0.0378 54,530 -0.00(-4.55%)
Jul 25, 2017 0.0409 0.0410 0.0390 0.0396 409,163 -0.00(-1.00%)
Jul 24, 2017 0.0390 0.0420 0.0385 0.0400 887,656 +0.00(+2.56%)
Jul 21, 2017 0.0390 0.0410 0.0341 0.0390 467,936 -0.00(-2.26%)
Jul 20, 2017 0.0382 0.0400 0.0382 0.0399 56,640 -0.00(-0.25%)
Jul 19, 2017 0.0400 0.0400 0.0365 0.0400 76,396 +0.00(+2.56%)
Jul 18, 2017 0.0400 0.0400 0.0390 0.0390 76,059 -0.00(-2.41%)
Jul 17, 2017 0.0400 0.0400 0.0365 0.0400 800,311 +0.00(+4.62%)
Jul 14, 2017 0.0400 0.0400 0.0382 0.0382 49,364 -0.00(-4.46%)
Jul 13, 2017 0.0391 0.0400 0.0391 0.0400 54,668 +0.00(+2.52%)
Jul 12, 2017 0.0396 0.0425 0.0382 0.0390 767,679 -0.00(-1.48%)
Jul 11, 2017 0.0400 0.0400 0.0380 0.0396 309,779 -0.00(-1.03%)
Jul 10, 2017 0.0376 0.0400 0.0370 0.0400 464,108 +0.00(+6.38%)
Jul 07, 2017 0.0377 0.0377 0.0370 0.0376 162,915 +0.00(+3.01%)
Jul 06, 2017 0.0370 0.0385 0.0365 0.0365 488,486 -0.00(-3.57%)
Jul 05, 2017 0.0377 0.0390 0.0377 0.0379 74,400 -0.00(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.