Indicators

Volvo Ab (OP: VOLVF )

26.15 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		19.27	19.27	19.27	3	+0.43(+2.28%)
Sep 27, 2017	18.84	18.84	18.84	18.84	2,099	+0.01(+0.06%)
Sep 26, 2017	18.90	18.90	18.83	18.83	1,425	-0.19(-1.00%)
Sep 25, 2017	19.18	19.18	19.02	19.02	6,017	+0.02(+0.13%)
Sep 21, 2017		19.00	19.00	19.00	12	+0.08(+0.40%)
Sep 20, 2017	18.92	18.92	18.92	18.92	1,080	-0.05(-0.25%)
Sep 19, 2017	18.97	18.97	18.97	18.97	330	+0.21(+1.10%)
Sep 18, 2017	18.80	18.84	18.57	18.76	1,251	+0.03(+0.13%)
Sep 15, 2017	18.82	18.82	18.73	18.73	354	+0.02(+0.08%)
Sep 14, 2017	18.70	18.72	18.66	18.72	905	+0.12(+0.66%)
Sep 13, 2017	18.69	18.69	18.60	18.60	970	+0.10(+0.55%)
Sep 12, 2017	18.38	18.50	18.38	18.50	1,103	+0.38(+2.07%)
Sep 11, 2017	18.95	18.95	18.12	18.12	1,200	-0.37(-2.00%)
Sep 08, 2017	18.49	18.49	18.49	18.49	111	-0.05(-0.24%)
Sep 07, 2017	18.54	18.54	18.54	18.54	400	+0.31(+1.70%)
Sep 06, 2017	18.23	18.23	18.23	18.23	180	-0.04(-0.19%)
Sep 05, 2017	18.49	18.49	18.26	18.26	1,589	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.