Indicators

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.500	1.500	1.440	1.480	152,707	-0.01(-0.67%)
Sep 28, 2017	1.500	1.520	1.450	1.490	132,341	+0.00(+0.00%)
Sep 27, 2017	1.490	1.530	1.440	1.490	334,025	+0.02(+1.36%)
Sep 26, 2017	1.610	1.617	1.470	1.470	385,673	-0.15(-9.26%)
Sep 25, 2017	1.630	1.650	1.600	1.620	104,612	+0.00(+0.00%)
Sep 22, 2017	1.660	1.660	1.600	1.620	110,390	+0.00(+0.00%)
Sep 21, 2017	1.620	1.690	1.540	1.620	315,233	-0.03(-1.82%)
Sep 20, 2017	1.700	1.700	1.620	1.650	300,573	-0.02(-1.20%)
Sep 19, 2017	1.670	1.720	1.600	1.670	251,529	+0.00(+0.00%)
Sep 18, 2017	1.600	1.700	1.561	1.670	327,665	+0.08(+5.03%)
Sep 15, 2017		1.600	1.500	1.590	382,070	+0.05(+3.25%)
Sep 14, 2017	1.470	1.540	1.470	1.540	128,985	+0.04(+2.67%)
Sep 13, 2017	1.490	1.550	1.441	1.500	550,544	+0.06(+4.17%)
Sep 12, 2017	1.700	1.750	1.430	1.440	1,468,285	-0.19(-11.66%)
Sep 11, 2017	1.550	1.660	1.490	1.630	844,015	+0.13(+8.67%)
Sep 08, 2017	1.510	1.510	1.420	1.500	282,143	+0.05(+3.45%)
Sep 07, 2017	1.480	1.560	1.450	1.450	609,666	+0.03(+2.11%)
Sep 06, 2017	1.450	1.450	1.385	1.420	220,649	+0.00(+0.00%)
Sep 05, 2017	1.440	1.470	1.410	1.420	164,133	-0.06(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.