Indicators

UBS Group Ag ADR (NY: UBS )

27.17 +0.35 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.42	15.63	15.41	15.63	1,268,519	+0.15(+1.00%)
Sep 28, 2017	15.39	15.49	15.38	15.47	1,004,628	+0.05(+0.29%)
Sep 27, 2017	15.43	15.46	15.33	15.43	1,488,424	+0.23(+1.50%)
Sep 26, 2017	15.27	15.29	15.18	15.20	1,095,342	-0.09(-0.60%)
Sep 25, 2017	15.33	15.39	15.23	15.29	1,577,347	-0.18(-1.18%)
Sep 22, 2017	15.39	15.47	15.38	15.47	1,069,611	+0.02(+0.12%)
Sep 21, 2017	15.44	15.50	15.43	15.45	1,243,287	+0.06(+0.41%)
Sep 20, 2017	15.41	15.42	15.32	15.39	1,494,425	-0.05(-0.30%)
Sep 19, 2017	15.41	15.49	15.41	15.43	1,079,749	+0.12(+0.77%)
Sep 18, 2017	15.28	15.35	15.28	15.32	1,208,183	+0.10(+0.66%)
Sep 15, 2017	15.22	15.24	15.17	15.22	1,347,403	+0.06(+0.42%)
Sep 14, 2017	15.20	15.22	15.12	15.15	2,063,496	-0.03(-0.18%)
Sep 13, 2017	15.24	15.30	15.13	15.18	2,271,662	-0.05(-0.30%)
Sep 12, 2017	15.25	15.32	15.21	15.23	3,975,748	+0.21(+1.40%)
Sep 11, 2017	15.07	15.13	15.00	15.02	2,647,463	+0.07(+0.49%)
Sep 08, 2017	15.02	15.05	14.92	14.94	1,927,158	+0.14(+0.92%)
Sep 07, 2017	14.92	14.95	14.77	14.81	3,320,118	-0.05(-0.37%)
Sep 06, 2017	14.79	14.91	14.79	14.86	1,896,831	+0.14(+0.93%)
Sep 05, 2017		14.88	14.64	14.72	3,314,433	-0.24(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.