Indicators

Koppers Holdings Inc (NY: KOP )

44.33 +1.11 (+2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.23	45.77	44.50	45.38	174,425	+0.20(+0.44%)
Sep 28, 2017	43.91	45.23	43.91	45.18	101,581	+1.43(+3.26%)
Sep 27, 2017	43.95	44.30	43.32	43.76	212,079	+0.10(+0.23%)
Sep 26, 2017	43.02	44.25	43.02	43.66	117,177	+0.54(+1.25%)
Sep 25, 2017	42.38	43.44	42.38	43.12	173,537	+0.74(+1.74%)
Sep 22, 2017	41.84	42.48	41.30	42.38	118,507	+0.44(+1.06%)
Sep 21, 2017	41.35	42.23	40.96	41.94	56,465	+0.59(+1.43%)
Sep 20, 2017	41.79	42.04	41.15	41.35	121,727	-0.39(-0.94%)
Sep 19, 2017	41.50	41.79	41.05	41.74	235,821	+0.39(+0.95%)
Sep 18, 2017	40.61	41.45	40.56	41.35	121,721	+1.33(+3.32%)
Sep 15, 2017	40.07	40.56	39.63	40.02	254,722	+0.10(+0.25%)
Sep 14, 2017	39.14	39.97	38.69	39.92	91,385	+1.08(+2.78%)
Sep 13, 2017	38.60	39.09	38.45	38.84	68,484	+0.25(+0.64%)
Sep 12, 2017	38.79	39.09	38.50	38.60	64,665	-0.15(-0.38%)
Sep 11, 2017	38.64	38.84	38.25	38.74	48,538	+0.54(+1.42%)
Sep 08, 2017	37.86	38.45	37.22	38.20	90,327	+0.20(+0.52%)
Sep 07, 2017	37.96	38.10	37.46	38.01	52,363	+0.10(+0.26%)
Sep 06, 2017	38.10	38.15	37.61	37.91	61,047	+0.10(+0.26%)
Sep 05, 2017	39.58	39.78	37.76	37.81	84,227	-1.82(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.