Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.57 11.80 11.49 11.79 190,541 +0.22(+1.90%)
Jul 28, 2017 11.59 11.60 11.43 11.57 83,533 -0.02(-0.17%)
Jul 27, 2017 11.75 11.77 11.54 11.59 136,819 -0.15(-1.28%)
Jul 26, 2017 11.74 11.80 11.70 11.74 127,883 +0.04(+0.34%)
Jul 25, 2017 11.66 11.76 11.63 11.70 118,237 +0.07(+0.60%)
Jul 24, 2017 11.64 11.72 11.47 11.63 128,353 +0.00(+0.00%)
Jul 21, 2017 11.76 11.80 11.58 11.63 149,651 -0.05(-0.43%)
Jul 20, 2017 11.85 11.64 11.68 254,038 -0.08(-0.68%)
Jul 19, 2017 11.75 11.92 11.73 11.76 219,813 +0.06(+0.51%)
Jul 18, 2017 11.72 11.80 11.65 11.70 225,433 -0.02(-0.17%)
Jul 17, 2017 11.65 11.79 11.55 11.72 189,044 +0.07(+0.60%)
Jul 14, 2017 11.50 11.77 11.42 11.65 283,252 +0.16(+1.39%)
Jul 13, 2017 11.44 11.51 11.33 11.49 93,721 +0.02(+0.17%)
Jul 12, 2017 11.46 11.57 11.41 11.47 143,543 +0.12(+1.06%)
Jul 11, 2017 11.39 11.52 11.32 11.35 130,998 -0.01(-0.09%)
Jul 10, 2017 11.70 11.70 11.35 11.36 202,524 -0.31(-2.66%)
Jul 07, 2017 11.45 11.68 11.34 11.67 196,233 +0.32(+2.82%)
Jul 06, 2017 11.51 11.30 11.35 172,484 -0.13(-1.13%)
Jul 05, 2017 11.56 11.56 11.36 11.48 206,320 +0.02(+0.17%)
Jul 03, 2017 11.74 11.74 11.45 11.46 85,595 -0.14(-1.21%)
Jun 30, 2017 11.54 11.64 11.39 11.60 213,154 +0.11(+0.96%)
Jun 29, 2017 11.56 11.68 11.32 11.49 204,744 -0.08(-0.69%)
Jun 28, 2017 11.65 11.71 11.52 11.57 264,182 -0.06(-0.52%)
Jun 27, 2017 11.75 11.75 11.53 11.63 309,859 -0.02(-0.17%)
Jun 26, 2017 11.50 11.72 11.47 11.65 251,342 +0.18(+1.57%)
Jun 23, 2017 11.51 11.47 863,154 +0.12(+1.06%)
Jun 22, 2017 11.34 11.50 10.96 11.35 411,776 +0.12(+1.07%)
Jun 21, 2017 11.69 11.80 11.15 11.23 854,291 +0.61(+5.74%)
Jun 20, 2017 10.72 10.79 10.55 10.62 205,054 -0.13(-1.21%)
Jun 19, 2017 10.81 10.90 10.72 10.75 170,664 -0.04(-0.37%)
Jun 16, 2017 10.62 10.82 10.55 10.79 418,676 +0.13(+1.22%)
Jun 15, 2017 10.52 10.77 10.39 10.66 130,878 +0.03(+0.28%)
Jun 14, 2017 10.74 10.74 10.58 10.63 135,347 -0.06(-0.56%)
Jun 13, 2017 10.66 10.81 10.56 10.69 172,419 +0.01(+0.09%)
Jun 12, 2017 10.62 10.78 10.54 10.68 191,983 +0.06(+0.56%)
Jun 09, 2017 10.61 10.68 10.52 10.62 224,998 +0.01(+0.09%)
Jun 08, 2017 10.64 10.70 10.51 10.61 234,580 +0.00(+0.00%)
Jun 07, 2017 10.77 10.82 10.50 10.61 460,774 -0.18(-1.67%)
Jun 06, 2017 10.65 10.89 10.55 10.79 128,272 +0.03(+0.28%)
Jun 05, 2017 11.22 11.24 10.74 10.76 151,981 -0.52(-4.61%)
Jun 02, 2017 11.10 11.34 10.97 11.28 191,994 +0.18(+1.62%)
Jun 01, 2017 10.90 11.11 10.76 11.10 123,806 +0.26(+2.40%)
May 31, 2017 10.65 10.84 10.50 10.84 195,088 +0.23(+2.17%)
May 30, 2017 10.66 10.87 10.55 10.61 126,023 -0.08(-0.75%)
May 26, 2017 10.67 10.94 10.60 10.69 154,675 +0.01(+0.09%)
May 25, 2017 10.82 10.86 10.62 10.68 190,959 -0.11(-1.02%)
May 24, 2017 10.94 10.99 10.76 10.79 197,390 -0.15(-1.37%)
May 23, 2017 11.04 11.11 10.86 10.94 141,110 -0.07(-0.64%)
May 22, 2017 11.05 11.10 10.87 11.01 180,325 -0.02(-0.18%)
May 19, 2017 11.15 11.24 11.02 11.03 163,132 -0.12(-1.08%)
May 18, 2017 11.04 11.20 10.96 11.15 202,374 -0.06(-0.54%)
May 17, 2017 11.37 11.38 11.04 11.21 271,212 -0.34(-2.94%)
May 16, 2017 11.72 11.74 11.43 11.55 228,558 -0.10(-0.86%)
May 15, 2017 11.61 11.69 11.54 11.65 134,737 +0.08(+0.69%)
May 12, 2017 11.66 11.77 11.51 11.57 196,876 -0.08(-0.69%)
May 11, 2017 11.80 11.94 11.61 11.65 257,043 -0.21(-1.77%)
May 10, 2017 11.61 11.89 11.42 11.86 496,314 +0.19(+1.63%)
May 09, 2017 10.93 11.86 10.67 11.67 806,256 +0.94(+8.76%)
May 08, 2017 10.85 10.92 10.62 10.73 232,129 -0.15(-1.38%)
May 05, 2017 10.68 10.99 10.55 10.88 295,045 +0.21(+1.97%)
May 04, 2017 10.65 10.77 10.52 10.67 153,391 +0.02(+0.19%)
May 03, 2017 10.80 10.87 10.57 10.65 186,431 -0.20(-1.84%)
May 02, 2017 10.83 11.00 10.73 10.85 233,988 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.