Indicators

Albany International Corp (NY: AIN )

84.67 +1.01 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.72	50.72	49.54	49.66	150,178	-0.88(-1.74%)
Jul 28, 2017	49.89	50.68	49.84	50.54	122,989	+0.46(+0.93%)
Jul 27, 2017	50.45	50.68	50.03	50.07	86,629	-0.14(-0.28%)
Jul 26, 2017	50.45	50.45	49.75	50.21	94,435	-0.05(-0.09%)
Jul 25, 2017	50.21	50.77	50.07	50.26	96,205	+0.42(+0.84%)
Jul 24, 2017	50.03	50.54	49.47	49.84	97,342	-0.14(-0.28%)
Jul 21, 2017	50.68	50.72	49.89	49.98	121,030	-0.51(-1.01%)
Jul 20, 2017		50.63	49.89	50.49	92,993	+0.32(+0.65%)
Jul 19, 2017	49.80	50.21	49.66	50.17	131,309	+0.37(+0.75%)
Jul 18, 2017	49.70	49.98	49.29	49.80	75,771	+0.09(+0.19%)
Jul 17, 2017	49.89	50.03	49.61	49.70	131,590	-0.32(-0.65%)
Jul 14, 2017	49.93	50.31	48.94	50.03	140,887	-0.09(-0.19%)
Jul 13, 2017	50.54	50.68	49.70	50.12	91,773	-0.42(-0.83%)
Jul 12, 2017	50.68	51.19	50.35	50.54	49,746	+0.19(+0.37%)
Jul 11, 2017	50.12	50.54	49.40	50.35	187,422	+0.37(+0.74%)
Jul 10, 2017	49.98	50.77	49.75	49.98	203,372	-0.19(-0.37%)
Jul 07, 2017	49.93	50.42	49.66	50.17	154,705	+0.56(+1.12%)
Jul 06, 2017	50.45	50.49	49.22	49.61	105,351	-1.07(-2.11%)
Jul 05, 2017	50.31	50.89	49.84	50.68	134,854	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.