Indicators

Spectrum Brands Holdings Inc (NY: SPB )

94.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	616.65	618.60	607.55	610.51	109,653	-7.88(-1.27%)
Jul 28, 2017	620.40	626.06	616.17	618.39	76,885	-5.39(-0.86%)
Jul 27, 2017	586.76	634.52	573.23	623.78	325,306	-26.55(-4.08%)
Jul 26, 2017	656.68	660.12	648.01	650.33	74,349	-5.29(-0.81%)
Jul 25, 2017	655.15	656.63	648.96	655.62	36,777	+2.49(+0.38%)
Jul 24, 2017	656.63	656.89	650.47	653.14	34,732	-3.33(-0.51%)
Jul 21, 2017	658.11	661.07	647.27	656.47	65,181	-5.34(-0.81%)
Jul 20, 2017		664.45	655.17	661.81	65,249	+3.65(+0.55%)
Jul 19, 2017	653.08	662.71	653.08	658.16	44,141	+5.18(+0.79%)
Jul 18, 2017	657.16	659.06	651.39	652.98	46,079	-3.91(-0.60%)
Jul 17, 2017	653.56	660.38	648.80	656.89	50,981	+4.55(+0.70%)
Jul 14, 2017	650.60	654.99	649.49	652.34	41,507	+4.44(+0.69%)
Jul 13, 2017	647.16	652.21	644.41	647.90	74,421	+1.06(+0.16%)
Jul 12, 2017	651.60	655.52	644.57	646.84	161,334	-2.12(-0.33%)
Jul 11, 2017	654.19	658.85	646.24	648.96	87,472	-3.65(-0.56%)
Jul 10, 2017	655.30	659.11	650.92	652.61	92,633	-1.38(-0.21%)
Jul 07, 2017	655.89	659.96	652.77	653.98	54,163	+0.90(+0.14%)
Jul 06, 2017	651.13	655.62	645.60	653.08	84,864	-3.28(-0.50%)
Jul 05, 2017	662.92	670.01	655.67	656.36	89,616	-6.50(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.