Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 20.80 20.86 20.58 20.76 607,933 +0.00(+0.00%)
May 30, 2017 21.00 21.06 20.75 20.76 297,241 -0.27(-1.28%)
May 26, 2017 21.16 21.16 20.92 21.03 300,945 -0.16(-0.74%)
May 25, 2017 21.23 21.36 21.18 21.19 228,576 -0.05(-0.25%)
May 24, 2017 21.02 21.36 21.00 21.24 229,566 +0.24(+1.16%)
May 23, 2017 21.06 21.14 20.96 21.00 206,697 +0.00(+0.00%)
May 22, 2017 20.98 21.13 20.91 21.00 198,714 +0.07(+0.33%)
May 19, 2017 20.56 21.07 20.53 20.93 379,355 -0.13(-0.62%)
May 18, 2017 20.69 21.13 20.63 21.06 303,978 +0.28(+1.34%)
May 17, 2017 20.60 20.95 20.51 20.78 394,854 +0.14(+0.67%)
May 16, 2017 20.84 20.84 20.53 20.64 310,336 -0.14(-0.67%)
May 15, 2017 20.76 21.07 20.75 20.78 257,079 +0.03(+0.17%)
May 12, 2017 20.74 20.83 20.66 20.74 260,114 -0.03(-0.15%)
May 11, 2017 20.73 20.81 20.46 20.77 354,988 -0.03(-0.15%)
May 10, 2017 20.65 20.88 20.54 20.80 387,727 +0.12(+0.59%)
May 09, 2017 21.01 21.03 20.53 20.68 392,302 -0.26(-1.25%)
May 08, 2017 21.03 21.21 20.73 20.94 537,156 -0.11(-0.54%)
May 05, 2017 20.83 21.07 20.67 21.06 477,348 +0.23(+1.13%)
May 04, 2017 21.15 21.25 20.51 20.82 454,605 -0.42(-1.97%)
May 03, 2017 21.59 21.59 21.09 21.24 498,948 -0.42(-1.93%)
May 02, 2017 21.87 21.92 21.53 21.66 388,399 -0.20(-0.92%)
May 01, 2017 21.84 21.89 21.64 21.86 462,350 +0.05(+0.24%)
Apr 28, 2017 22.17 22.17 21.67 21.80 461,488 -0.37(-1.65%)
Apr 27, 2017 22.19 22.23 21.94 22.17 513,204 +0.02(+0.08%)
Apr 26, 2017 21.69 22.32 21.46 22.15 711,355 +0.53(+2.45%)
Apr 25, 2017 22.56 22.56 21.57 21.62 901,502 -1.05(-4.64%)
Apr 24, 2017 23.09 23.25 22.47 22.67 451,399 -0.27(-1.18%)
Apr 21, 2017 22.87 23.03 22.84 22.94 621,762 +0.10(+0.42%)
Apr 20, 2017 22.79 22.87 22.58 22.85 262,075 +0.14(+0.61%)
Apr 19, 2017 22.83 22.89 22.67 22.71 365,092 -0.10(-0.46%)
Apr 18, 2017 22.67 22.86 22.58 22.81 397,981 +0.11(+0.49%)
Apr 17, 2017 22.28 22.78 22.28 22.70 577,591 +0.46(+2.07%)
Apr 13, 2017 22.32 22.52 22.20 22.24 167,142 -0.13(-0.57%)
Apr 12, 2017 22.46 22.57 22.31 22.37 356,520 -0.18(-0.80%)
Apr 11, 2017 22.23 22.61 22.23 22.55 389,131 +0.31(+1.38%)
Apr 10, 2017 22.28 22.35 22.11 22.24 161,203 +0.03(+0.12%)
Apr 07, 2017 22.10 22.27 22.10 22.22 327,245 +0.12(+0.54%)
Apr 06, 2017 21.94 22.16 21.78 22.10 267,390 +0.17(+0.78%)
Apr 05, 2017 22.30 22.33 21.88 21.93 321,450 -0.28(-1.27%)
Apr 04, 2017 22.03 22.30 22.03 22.21 315,654 +0.14(+0.62%)
Apr 03, 2017 21.99 22.13 21.85 22.07 297,497 +0.06(+0.27%)
Mar 31, 2017 21.89 22.15 21.78 22.01 477,043 +0.20(+0.92%)
Mar 30, 2017 21.74 21.84 21.59 21.81 177,256 +0.06(+0.29%)
Mar 29, 2017 21.52 21.76 21.49 21.75 291,405 +0.18(+0.83%)
Mar 28, 2017 21.62 21.70 21.44 21.57 199,441 -0.09(-0.43%)
Mar 27, 2017 21.68 21.76 21.52 21.66 231,704 -0.07(-0.31%)
Mar 24, 2017 21.70 21.86 21.66 21.73 204,601 +0.03(+0.16%)
Mar 23, 2017 21.61 21.92 21.58 21.70 262,618 +0.11(+0.51%)
Mar 22, 2017 21.60 21.68 21.29 21.58 345,386 -0.03(-0.12%)
Mar 21, 2017 21.92 21.92 21.59 21.61 375,618 -0.23(-1.06%)
Mar 20, 2017 22.04 22.13 21.83 21.84 210,743 -0.20(-0.89%)
Mar 17, 2017 21.88 22.12 21.78 22.04 981,991 +0.08(+0.35%)
Mar 16, 2017 21.93 22.11 21.70 21.96 288,008 +0.02(+0.08%)
Mar 15, 2017 21.47 22.10 21.47 21.94 366,244 +0.56(+2.63%)
Mar 14, 2017 21.37 21.51 21.12 21.38 486,557 +0.03(+0.12%)
Mar 13, 2017 21.10 21.54 21.07 21.35 473,256 +0.31(+1.48%)
Mar 10, 2017 21.06 21.35 20.87 21.04 251,861 +0.13(+0.63%)
Mar 09, 2017 21.35 21.50 20.90 20.91 189,038 -0.44(-2.04%)
Mar 08, 2017 21.76 21.76 21.25 21.35 298,075 -0.48(-2.19%)
Mar 07, 2017 21.77 21.99 21.62 21.82 293,276 -0.04(-0.20%)
Mar 06, 2017 21.83 21.95 21.53 21.87 195,384 -0.07(-0.31%)
Mar 03, 2017 21.98 22.17 21.64 21.93 283,779 -0.08(-0.35%)
Mar 02, 2017 22.22 22.22 21.90 22.01 207,339 -0.27(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.