Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Differntl Brands (NQ: DFBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.870 1.945 1.850 1.850 2,958 -0.05(-2.63%)
May 30, 2017 1.800 2.000 1.800 1.900 66,230 +0.00(+0.00%)
May 26, 2017 1.900 1.950 1.800 1.900 6,791 -0.10(-5.00%)
May 25, 2017 1.800 2.000 1.800 2.000 4,649 +0.00(+0.00%)
May 24, 2017 1.950 2.000 1.950 2.000 4,183 +0.10(+5.26%)
May 23, 2017 1.900 1.945 1.800 1.900 17,531 +0.00(+0.00%)
May 22, 2017 2.100 2.200 1.900 1.900 37,055 -0.20(-9.52%)
May 19, 2017 1.905 2.100 1.900 2.100 29,162 +0.15(+7.69%)
May 18, 2017 2.050 2.100 1.800 1.950 41,190 +0.12(+6.85%)
May 17, 2017 1.885 1.900 1.805 1.825 9,933 -0.17(-8.44%)
May 16, 2017 2.200 2.200 1.950 1.993 1,986 -0.16(-7.29%)
May 15, 2017 2.050 2.250 1.900 2.150 63,331 +0.15(+7.50%)
May 12, 2017 1.900 2.195 1.850 2.000 1,336 +0.00(+0.00%)
May 11, 2017 2.000 2.000 1.900 2.000 69,682 +0.00(+0.00%)
May 10, 2017 2.008 2.008 2.000 2.000 3,072 -0.05(-2.44%)
May 09, 2017 2.000 2.050 2.000 2.050 1,661 +0.05(+2.50%)
May 05, 2017 2.000 2.000 2.000 102 -0.05(-2.44%)
May 04, 2017 2.250 2.284 1.950 2.050 40,496 -0.10(-4.65%)
May 03, 2017 2.114 2.250 2.100 2.150 3,899 -0.10(-4.44%)
May 02, 2017 2.150 2.450 2.139 2.250 59,613 +0.25(+12.50%)
May 01, 2017 1.929 2.050 1.900 2.000 27,076 +0.15(+8.29%)
Apr 28, 2017 1.850 1.850 1.847 1.847 8,834 -0.00(-0.17%)
Apr 27, 2017 2.050 2.050 1.850 1.850 3,551 -0.10(-5.13%)
Apr 26, 2017 1.932 1.950 1.932 1.950 2,902 +0.00(+0.00%)
Apr 25, 2017 1.900 2.000 1.850 1.950 8,804 +0.05(+2.63%)
Apr 24, 2017 1.850 1.950 1.850 1.900 5,294 -0.10(-4.95%)
Apr 21, 2017 1.950 2.050 1.900 1.999 4,727 +0.05(+2.51%)
Apr 20, 2017 2.100 2.100 1.800 1.950 27,482 -0.15(-7.14%)
Apr 19, 2017 2.050 2.100 2.000 2.100 17,518 +0.15(+7.69%)
Apr 18, 2017 1.950 2.100 1.950 1.950 5,255 -0.10(-4.88%)
Apr 17, 2017 2.000 2.050 1.900 2.050 3,833 +0.05(+2.50%)
Apr 13, 2017 2.000 2.050 1.950 2.000 3,858 +0.09(+4.99%)
Apr 12, 2017 1.995 1.995 1.900 1.905 2,737 -0.04(-2.31%)
Apr 11, 2017 1.958 2.026 1.950 1.950 6,350 -0.03(-1.69%)
Apr 10, 2017 1.950 1.984 1.950 1.984 433 -0.02(-0.82%)
Apr 07, 2017 2.050 2.050 1.950 2.000 18,914 -0.10(-4.76%)
Apr 06, 2017 2.140 2.189 2.050 2.100 11,351 +0.05(+2.44%)
Apr 05, 2017 2.050 2.150 1.962 2.050 13,689 +0.10(+5.13%)
Apr 04, 2017 1.950 2.039 1.950 1.950 2,229 +0.00(+0.00%)
Apr 03, 2017 2.073 2.073 1.950 1.950 1,450 +0.00(+0.00%)
Mar 31, 2017 1.950 1.950 1.950 1.950 207 -0.10(-4.88%)
Mar 30, 2017 2.100 2.100 2.030 2.050 2,749 -0.05(-2.38%)
Mar 29, 2017 2.050 2.100 1.950 2.100 5,494 -0.10(-4.55%)
Mar 28, 2017 2.100 2.250 2.100 2.200 15,909 +0.00(+0.00%)
Mar 27, 2017 2.200 2.200 2.000 2.200 2,489 +0.05(+2.33%)
Mar 24, 2017 1.900 2.150 1.900 2.150 14,092 +0.15(+7.50%)
Mar 23, 2017 1.850 2.100 1.850 2.000 5,800 +0.10(+5.26%)
Mar 22, 2017 1.900 1.950 1.900 1.900 4,648 -0.05(-2.56%)
Mar 21, 2017 2.000 2.000 1.905 1.950 2,534 +0.00(+0.00%)
Mar 20, 2017 1.850 1.960 1.850 1.950 5,812 +0.09(+5.09%)
Mar 17, 2017 1.856 1.856 1.856 1.856 738 -0.09(-4.84%)
Mar 16, 2017 1.850 1.950 1.850 1.950 3,639 +0.15(+8.33%)
Mar 15, 2017 1.827 1.850 1.700 1.800 3,782 +0.00(+0.00%)
Mar 14, 2017 1.750 1.800 1.700 1.800 4,916 +0.00(+0.00%)
Mar 13, 2017 1.800 1.850 1.700 1.800 10,987 +0.00(+0.00%)
Mar 10, 2017 1.800 2.000 1.600 1.800 59,641 +0.05(+2.86%)
Mar 09, 2017 2.150 2.150 1.700 1.750 54,020 -0.43(-19.55%)
Mar 08, 2017 2.150 2.175 2.150 2.175 1,100 +0.03(+1.18%)
Mar 07, 2017 2.170 2.200 2.150 2.150 1,875 -0.05(-2.27%)
Mar 06, 2017 2.250 2.300 2.200 2.200 13,258 -0.05(-2.22%)
Mar 03, 2017 2.200 2.400 2.200 2.250 35,554 -0.05(-2.17%)
Mar 02, 2017 2.200 2.300 2.150 2.300 11,882 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.