Indicators

Hanesbrands Inc (NY: HBI )

4.480 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.72	17.72	17.27	17.29	6,489,057	-0.44(-2.50%)
Apr 27, 2017	17.56	17.74	17.45	17.73	3,031,601	+0.31(+1.77%)
Apr 26, 2017	17.47	17.58	17.33	17.42	4,392,106	+0.02(+0.09%)
Apr 25, 2017	17.34	17.45	17.24	17.41	3,435,988	+0.14(+0.83%)
Apr 24, 2017	17.45	17.56	17.13	17.26	5,153,717	+0.07(+0.42%)
Apr 21, 2017	17.54	17.55	17.10	17.19	4,606,644	-0.36(-2.03%)
Apr 20, 2017	17.18	17.56	17.14	17.55	5,476,320	+0.36(+2.12%)
Apr 19, 2017	16.91	17.38	16.88	17.18	5,482,500	+0.33(+1.98%)
Apr 18, 2017	16.85	16.88	16.70	16.85	3,409,970	-0.06(-0.33%)
Apr 17, 2017	16.96	16.97	16.78	16.91	6,460,100	+0.06(+0.33%)
Apr 13, 2017	16.91	17.28	16.65	16.85	12,011,512	+0.12(+0.71%)
Apr 12, 2017	16.53	16.76	16.46	16.73	3,547,037	+0.21(+1.25%)
Apr 11, 2017	16.49	16.59	16.39	16.53	3,874,974	+0.05(+0.29%)
Apr 10, 2017	16.50	16.84	16.47	16.48	4,538,015	-0.02(-0.14%)
Apr 07, 2017	16.41	16.59	16.32	16.50	6,763,329	+0.08(+0.48%)
Apr 06, 2017	16.14	16.57	16.13	16.42	3,522,323	+0.30(+1.87%)
Apr 05, 2017	16.03	16.30	15.91	16.12	3,318,670	+0.08(+0.49%)
Apr 04, 2017	16.34	16.37	15.88	16.04	4,773,627	-0.36(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.