Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.55 24.85 24.45 24.50 454,490 -0.15(-0.61%)
Mar 30, 2017 24.65 24.95 24.50 24.65 247,297 +0.00(+0.00%)
Mar 29, 2017 24.70 24.90 24.20 24.65 469,765 -0.30(-1.20%)
Mar 28, 2017 25.25 25.35 24.80 24.95 547,559 -0.40(-1.58%)
Mar 27, 2017 25.10 25.65 24.85 25.35 251,550 -0.20(-0.78%)
Mar 24, 2017 25.65 25.85 25.25 25.55 142,093 -0.10(-0.39%)
Mar 23, 2017 25.50 26.05 25.35 25.65 145,639 +0.10(+0.39%)
Mar 22, 2017 25.60 25.85 25.25 25.55 256,510 -0.20(-0.78%)
Mar 21, 2017 26.10 26.25 25.70 25.75 324,218 -0.25(-0.96%)
Mar 20, 2017 26.10 26.20 25.90 26.00 185,976 -0.15(-0.57%)
Mar 17, 2017 26.30 26.40 26.00 26.15 336,077 -0.10(-0.38%)
Mar 16, 2017 26.10 26.52 25.90 26.25 336,215 +0.25(+0.96%)
Mar 15, 2017 25.90 26.05 25.65 26.00 246,883 +0.20(+0.78%)
Mar 14, 2017 25.40 26.00 25.35 25.80 308,650 +0.20(+0.78%)
Mar 13, 2017 25.75 25.40 25.60 135,660 -0.05(-0.19%)
Mar 10, 2017 25.55 25.75 25.32 25.65 214,602 +0.30(+1.18%)
Mar 09, 2017 25.45 25.70 25.10 25.35 246,591 -0.20(-0.78%)
Mar 08, 2017 25.85 26.00 25.35 25.55 333,850 -0.35(-1.35%)
Mar 07, 2017 26.10 26.15 25.85 25.90 333,505 -0.20(-0.77%)
Mar 06, 2017 25.80 26.30 25.75 26.10 359,585 +0.30(+1.16%)
Mar 03, 2017 25.40 25.88 25.25 25.80 295,750 +0.30(+1.18%)
Mar 02, 2017 25.65 26.00 25.40 25.50 264,169 -0.30(-1.16%)
Mar 01, 2017 24.85 26.02 24.85 25.80 466,610 +1.35(+5.52%)
Feb 28, 2017 24.35 25.35 24.25 24.45 1,054,806 +0.10(+0.41%)
Feb 27, 2017 23.75 24.75 23.65 24.35 967,900 +0.60(+2.53%)
Feb 24, 2017 24.55 25.10 22.75 23.75 990,006 +0.00(+0.00%)
Feb 23, 2017 23.80 23.95 23.70 23.75 318,221 +0.05(+0.21%)
Feb 22, 2017 23.55 23.90 23.50 23.70 201,942 +0.15(+0.64%)
Feb 21, 2017 23.30 23.60 23.29 23.55 225,492 +0.25(+1.07%)
Feb 17, 2017 23.30 23.30 23.30 0 +0.05(+0.22%)
Feb 16, 2017 23.50 23.55 23.10 23.25 208,143 -0.25(-1.06%)
Feb 15, 2017 23.35 23.60 23.25 23.50 162,886 +0.05(+0.21%)
Feb 14, 2017 23.75 23.75 23.30 23.45 274,227 -0.30(-1.26%)
Feb 13, 2017 23.55 23.95 23.55 23.75 131,395 +0.30(+1.28%)
Feb 10, 2017 23.50 23.50 23.25 23.45 158,844 +0.05(+0.21%)
Feb 09, 2017 23.30 23.50 23.15 23.40 114,163 +0.15(+0.65%)
Feb 08, 2017 23.45 23.45 23.10 23.25 132,979 -0.25(-1.06%)
Feb 07, 2017 23.25 23.55 23.00 23.50 159,293 +0.25(+1.08%)
Feb 06, 2017 23.35 23.45 23.15 23.25 78,218 -0.15(-0.64%)
Feb 03, 2017 23.40 23.70 23.30 23.40 77,945 +0.10(+0.43%)
Feb 02, 2017 23.65 23.70 23.20 23.30 256,051 -0.30(-1.27%)
Feb 01, 2017 23.40 23.70 23.30 23.60 170,123 +0.35(+1.51%)
Jan 31, 2017 23.50 23.55 23.05 23.25 213,296 -0.35(-1.48%)
Jan 30, 2017 23.20 23.65 23.10 23.60 178,695 +0.15(+0.64%)
Jan 27, 2017 23.80 23.95 23.40 23.45 151,493 -0.40(-1.68%)
Jan 26, 2017 23.95 24.15 23.65 23.85 131,955 -0.20(-0.83%)
Jan 25, 2017 23.50 24.25 23.50 24.05 253,198 +0.80(+3.44%)
Jan 24, 2017 22.70 23.35 22.70 23.25 199,285 +0.60(+2.65%)
Jan 23, 2017 22.50 22.73 22.40 22.65 200,111 +0.05(+0.22%)
Jan 20, 2017 22.15 22.62 22.05 22.60 252,443 +0.45(+2.03%)
Jan 19, 2017 22.40 22.65 22.05 22.15 145,441 -0.35(-1.56%)
Jan 18, 2017 22.30 22.60 22.10 22.50 202,664 +0.25(+1.12%)
Jan 17, 2017 22.45 22.55 22.15 22.25 197,282 -0.25(-1.11%)
Jan 13, 2017 22.50 22.50 22.50 0 -0.10(-0.44%)
Jan 12, 2017 22.55 22.60 21.80 22.60 299,768 +0.05(+0.22%)
Jan 11, 2017 22.55 22.57 22.35 22.55 272,782 +0.05(+0.22%)
Jan 10, 2017 22.60 22.70 22.40 22.50 310,550 -0.05(-0.22%)
Jan 09, 2017 22.80 22.85 22.40 22.55 234,172 -0.30(-1.31%)
Jan 06, 2017 23.30 23.30 22.70 22.85 218,828 -0.55(-2.35%)
Jan 05, 2017 23.40 23.55 23.05 23.40 135,748 -0.05(-0.21%)
Jan 04, 2017 23.45 23.65 23.35 23.45 211,362 +0.15(+0.64%)
Jan 03, 2017 23.40 23.60 23.10 23.30 175,682 +0.20(+0.87%)
Dec 30, 2016 23.10 23.10 23.10 0 -0.30(-1.28%)
Dec 29, 2016 23.30 23.60 23.20 23.40 91,054 +0.15(+0.65%)
Dec 28, 2016 23.50 23.59 23.05 23.25 160,186 -0.20(-0.85%)
Dec 27, 2016 23.30 23.75 23.30 23.45 79,233 +0.15(+0.64%)
Dec 23, 2016 23.30 23.30 23.30 0 +0.05(+0.22%)
Dec 22, 2016 23.85 23.95 23.25 23.25 101,639 -0.60(-2.52%)
Dec 21, 2016 23.50 24.15 23.40 23.85 193,260 +0.25(+1.06%)
Dec 20, 2016 23.35 23.68 23.25 23.60 180,839 +0.30(+1.29%)
Dec 19, 2016 22.85 23.45 22.85 23.30 172,417 +0.40(+1.75%)
Dec 16, 2016 22.90 23.35 22.75 22.90 317,147 +0.10(+0.44%)
Dec 15, 2016 23.15 23.50 22.75 22.80 239,580 -0.30(-1.30%)
Dec 14, 2016 23.25 23.65 23.05 23.10 187,705 -0.15(-0.65%)
Dec 13, 2016 23.65 23.85 23.20 23.25 348,514 -0.25(-1.06%)
Dec 12, 2016 23.70 23.95 23.35 23.50 113,464 -0.35(-1.47%)
Dec 09, 2016 24.15 24.20 23.68 23.85 144,318 -0.25(-1.04%)
Dec 08, 2016 23.60 24.25 23.45 24.10 229,914 +0.60(+2.55%)
Dec 07, 2016 22.75 23.57 22.65 23.50 251,065 +0.80(+3.52%)
Dec 06, 2016 22.30 22.80 22.20 22.70 202,623 +0.50(+2.25%)
Dec 05, 2016 22.55 22.65 22.05 22.20 269,897 -0.15(-0.67%)
Dec 02, 2016 22.25 22.50 22.15 22.35 409,957 +0.05(+0.22%)
Dec 01, 2016 22.50 22.50 22.10 22.30 338,228 -0.10(-0.45%)
Nov 30, 2016 22.90 22.90 22.35 22.40 279,454 -0.30(-1.32%)
Nov 29, 2016 22.40 22.88 22.35 22.70 246,253 +0.30(+1.34%)
Nov 28, 2016 23.00 23.00 22.40 22.40 249,138 -0.65(-2.82%)
Nov 25, 2016 22.90 23.15 22.85 23.05 64,598 +0.25(+1.10%)
Nov 23, 2016 22.80 22.80 22.80 0 +0.15(+0.66%)
Nov 22, 2016 22.40 22.70 21.95 22.65 213,649 +0.10(+0.44%)
Nov 21, 2016 22.35 22.55 22.00 22.55 180,326 +0.30(+1.35%)
Nov 18, 2016 22.30 22.40 22.18 22.25 185,975 +0.00(+0.00%)
Nov 17, 2016 21.95 22.38 21.95 22.25 283,828 +0.45(+2.06%)
Nov 16, 2016 21.45 22.05 21.25 21.80 443,899 +0.30(+1.40%)
Nov 15, 2016 21.25 21.55 21.10 21.50 251,155 +0.15(+0.70%)
Nov 14, 2016 21.25 21.55 21.05 21.35 374,330 +0.35(+1.67%)
Nov 11, 2016 20.45 21.55 20.40 21.00 705,190 +0.55(+2.69%)
Nov 10, 2016 19.95 20.70 19.85 20.45 597,904 +0.70(+3.54%)
Nov 09, 2016 19.10 20.00 19.05 19.75 570,755 +0.45(+2.33%)
Nov 08, 2016 19.70 19.85 18.35 19.30 1,006,617 -1.05(-5.16%)
Nov 07, 2016 20.60 20.80 20.10 20.35 345,657 +0.15(+0.74%)
Nov 04, 2016 19.95 20.45 19.90 20.20 281,091 +0.35(+1.76%)
Nov 03, 2016 20.00 20.35 19.80 19.85 201,620 -0.10(-0.50%)
Nov 02, 2016 20.25 20.38 19.80 19.95 183,208 -0.35(-1.72%)
Nov 01, 2016 20.55 20.80 20.15 20.30 166,648 -0.15(-0.73%)
Oct 31, 2016 20.40 20.65 20.35 20.45 272,534 +0.05(+0.25%)
Oct 28, 2016 20.25 20.95 20.25 20.40 231,213 +0.20(+0.99%)
Oct 27, 2016 20.65 20.65 20.05 20.20 235,610 -0.25(-1.22%)
Oct 26, 2016 20.65 20.95 20.43 20.45 249,631 -0.25(-1.21%)
Oct 25, 2016 21.00 21.10 20.60 20.70 474,077 -0.40(-1.90%)
Oct 24, 2016 20.70 21.18 20.65 21.10 191,133 +0.46(+2.23%)
Oct 21, 2016 20.27 20.68 20.01 20.64 242,888 +0.32(+1.57%)
Oct 20, 2016 20.38 20.41 20.04 20.32 257,251 -0.04(-0.20%)
Oct 19, 2016 20.47 20.54 20.02 20.36 185,355 -0.05(-0.24%)
Oct 18, 2016 20.68 20.70 20.37 20.41 160,221 -0.04(-0.20%)
Oct 17, 2016 20.58 20.69 20.25 20.45 359,283 -0.13(-0.63%)
Oct 14, 2016 20.42 20.80 20.42 20.58 248,677 +0.29(+1.43%)
Oct 13, 2016 20.19 20.46 20.05 20.29 286,392 -0.02(-0.10%)
Oct 12, 2016 20.02 20.40 19.93 20.31 244,831 +0.25(+1.25%)
Oct 11, 2016 20.48 20.48 19.86 20.06 239,863 -0.42(-2.05%)
Oct 10, 2016 20.36 20.84 20.36 20.48 408,101 +0.23(+1.14%)
Oct 07, 2016 21.13 21.14 20.15 20.25 406,321 -0.95(-4.48%)
Oct 06, 2016 20.67 21.28 20.49 21.20 247,810 +0.49(+2.37%)
Oct 05, 2016 20.80 20.84 20.63 20.71 138,775 +0.00(+0.00%)
Oct 04, 2016 20.73 21.05 20.56 20.71 197,386 +0.04(+0.19%)
Oct 03, 2016 20.90 20.92 20.59 20.67 243,592 -0.32(-1.52%)
Sep 30, 2016 21.10 21.20 20.75 20.99 272,879 -0.06(-0.29%)
Sep 29, 2016 21.35 21.35 20.94 21.05 229,755 -0.27(-1.27%)
Sep 28, 2016 21.15 21.37 21.04 21.32 271,597 +0.15(+0.71%)
Sep 27, 2016 21.40 21.49 21.06 21.17 345,765 -0.30(-1.40%)
Sep 26, 2016 21.61 21.85 21.36 21.47 208,943 -0.26(-1.20%)
Sep 23, 2016 21.74 21.95 21.47 21.73 154,975 -0.01(-0.05%)
Sep 22, 2016 21.72 21.88 21.66 21.74 243,398 +0.19(+0.88%)
Sep 21, 2016 21.23 21.62 21.12 21.55 272,721 +0.43(+2.04%)
Sep 20, 2016 21.48 21.66 21.02 21.12 225,353 -0.29(-1.35%)
Sep 19, 2016 21.15 21.64 21.15 21.41 248,127 +0.28(+1.33%)
Sep 16, 2016 21.26 21.40 21.07 21.13 524,727 -0.31(-1.45%)
Sep 15, 2016 21.09 21.68 21.08 21.44 369,120 +0.31(+1.47%)
Sep 14, 2016 21.38 21.44 21.07 21.13 252,808 -0.16(-0.75%)
Sep 13, 2016 21.27 21.42 21.09 21.29 375,973 -0.26(-1.21%)
Sep 12, 2016 21.10 21.55 21.03 21.55 413,904 +0.40(+1.89%)
Sep 09, 2016 21.96 21.96 21.02 21.15 559,214 -1.04(-4.69%)
Sep 08, 2016 22.18 22.35 22.02 22.19 263,476 -0.10(-0.45%)
Sep 07, 2016 22.12 22.37 22.05 22.29 181,622 +0.15(+0.68%)
Sep 06, 2016 22.14 22.20 21.73 22.14 321,804 +0.07(+0.32%)
Sep 02, 2016 22.17 22.07 22.07 22.07 170,000 -0.01(-0.05%)
Sep 01, 2016 22.13 22.30 21.78 22.08 263,079 -0.13(-0.59%)
Aug 31, 2016 22.80 22.80 21.98 22.21 346,000 -0.56(-2.46%)
Aug 30, 2016 23.07 23.17 22.68 22.77 273,646 -0.38(-1.64%)
Aug 29, 2016 22.80 23.34 22.52 23.15 392,187 +0.42(+1.85%)
Aug 26, 2016 22.75 22.91 22.56 22.73 345,889 -0.05(-0.22%)
Aug 25, 2016 22.44 22.95 22.44 22.78 351,587 +0.23(+1.02%)
Aug 24, 2016 22.46 22.76 22.46 22.55 308,219 +0.00(+0.00%)
Aug 23, 2016 22.30 22.88 22.30 22.55 277,114 +0.30(+1.35%)
Aug 22, 2016 21.87 22.29 21.82 22.25 225,536 +0.24(+1.09%)
Aug 19, 2016 21.82 22.21 21.72 22.01 257,862 +0.18(+0.82%)
Aug 18, 2016 21.76 21.91 21.66 21.83 223,515 +0.02(+0.09%)
Aug 17, 2016 22.16 22.21 21.79 21.81 325,475 -0.30(-1.36%)
Aug 16, 2016 22.18 22.47 22.03 22.11 340,124 -0.18(-0.81%)
Aug 15, 2016 21.97 22.45 21.92 22.29 307,536 +0.42(+1.92%)
Aug 12, 2016 22.05 22.05 21.78 21.87 336,028 -0.17(-0.77%)
Aug 11, 2016 21.83 22.27 21.53 22.04 449,102 +0.16(+0.73%)
Aug 10, 2016 22.42 22.42 21.75 21.88 602,508 -0.53(-2.37%)
Aug 09, 2016 22.87 22.99 22.35 22.41 481,357 -0.50(-2.18%)
Aug 08, 2016 23.14 23.36 22.78 22.91 352,028 -0.36(-1.55%)
Aug 05, 2016 23.07 23.95 23.00 23.27 510,400 +0.25(+1.09%)
Aug 04, 2016 23.04 23.10 21.76 23.02 1,356,525 -0.75(-3.16%)
Aug 03, 2016 23.48 23.83 23.38 23.77 553,965 +0.19(+0.81%)
Aug 02, 2016 23.64 23.93 23.50 23.58 389,054 -0.09(-0.38%)
Aug 01, 2016 23.39 24.15 23.16 23.67 495,756 +0.22(+0.94%)
Jul 29, 2016 23.73 23.75 23.37 23.45 469,850 -0.35(-1.47%)
Jul 28, 2016 23.98 24.06 23.80 23.80 269,212 -0.18(-0.75%)
Jul 27, 2016 24.30 24.47 23.84 23.98 387,210 -0.19(-0.79%)
Jul 26, 2016 24.18 24.52 23.74 24.17 646,331 -0.11(-0.45%)
Jul 25, 2016 24.26 24.52 24.26 24.28 231,893 -0.09(-0.37%)
Jul 22, 2016 24.12 24.43 23.93 24.37 282,599 +0.28(+1.16%)
Jul 21, 2016 24.46 24.59 23.89 24.09 502,801 -0.45(-1.83%)
Jul 20, 2016 24.15 24.78 24.00 24.54 497,359 +0.41(+1.70%)
Jul 19, 2016 24.44 24.54 24.08 24.13 761,090 -0.22(-0.90%)
Jul 18, 2016 23.50 24.42 23.50 24.35 1,517,157 +0.95(+4.06%)
Jul 15, 2016 22.64 23.41 22.40 23.40 1,030,208 +0.84(+3.72%)
Jul 14, 2016 23.00 23.00 22.44 22.56 661,650 -0.29(-1.27%)
Jul 13, 2016 23.09 23.22 22.85 22.85 585,051 -0.05(-0.22%)
Jul 12, 2016 23.31 23.40 22.88 22.90 281,610 -0.27(-1.17%)
Jul 11, 2016 23.15 23.40 22.94 23.17 484,326 +0.10(+0.43%)
Jul 08, 2016 22.95 23.29 22.66 23.07 265,193 +0.41(+1.81%)
Jul 07, 2016 22.46 22.89 22.40 22.66 205,815 +0.20(+0.89%)
Jul 06, 2016 22.02 22.47 21.87 22.46 189,724 +0.37(+1.67%)
Jul 05, 2016 21.78 22.21 21.57 22.09 461,482 +0.15(+0.68%)
Jul 01, 2016 22.14 21.94 21.94 21.94 293,700 -0.29(-1.30%)
Jun 30, 2016 21.63 22.25 21.51 22.23 323,133 +0.55(+2.54%)
Jun 29, 2016 21.11 21.86 21.11 21.68 323,890 +0.89(+4.28%)
Jun 28, 2016 20.70 20.91 20.59 20.79 518,721 +0.26(+1.27%)
Jun 27, 2016 20.96 21.02 20.25 20.53 383,108 -0.68(-3.21%)
Jun 24, 2016 20.76 21.49 20.76 21.21 908,571 -0.63(-2.88%)
Jun 23, 2016 21.84 21.86 21.59 21.84 365,282 +0.33(+1.53%)
Jun 22, 2016 21.62 21.82 21.47 21.51 223,737 -0.11(-0.51%)
Jun 21, 2016 22.03 22.12 21.56 21.62 234,539 -0.47(-2.13%)
Jun 20, 2016 21.91 22.13 21.73 22.09 289,306 +0.51(+2.36%)
Jun 17, 2016 21.69 21.88 21.46 21.58 351,902 -0.05(-0.23%)
Jun 16, 2016 21.50 21.72 21.23 21.63 318,543 -0.07(-0.32%)
Jun 15, 2016 22.06 22.06 21.59 21.70 448,875 -0.25(-1.14%)
Jun 14, 2016 22.00 22.23 21.78 21.95 490,872 -0.34(-1.53%)
Jun 13, 2016 22.81 23.02 22.28 22.29 248,607 -0.73(-3.17%)
Jun 10, 2016 23.36 23.58 22.99 23.02 258,468 -0.55(-2.33%)
Jun 09, 2016 23.12 23.77 22.94 23.57 384,444 +0.43(+1.86%)
Jun 08, 2016 23.20 23.39 23.12 23.14 260,465 -0.09(-0.39%)
Jun 07, 2016 23.14 23.46 23.01 23.23 204,841 +0.15(+0.65%)
Jun 06, 2016 22.73 23.24 22.51 23.08 453,792 +0.57(+2.53%)
Jun 03, 2016 22.95 22.95 22.38 22.51 343,170 -0.47(-2.05%)
Jun 02, 2016 23.14 23.49 22.63 22.98 426,951 -0.08(-0.35%)
Jun 01, 2016 22.89 23.18 22.73 23.06 732,627 +0.15(+0.65%)
May 31, 2016 23.10 23.31 22.67 22.91 419,427 -0.11(-0.48%)
May 27, 2016 22.90 23.02 23.02 23.02 333,600 +0.14(+0.61%)
May 26, 2016 22.77 23.08 22.54 22.88 555,879 +0.24(+1.06%)
May 25, 2016 22.70 22.98 22.28 22.64 297,911 -0.04(-0.18%)
May 24, 2016 21.91 22.85 21.91 22.68 1,015,173 +0.84(+3.85%)
May 23, 2016 21.84 21.91 21.48 21.84 477,911 +0.10(+0.46%)
May 20, 2016 21.18 22.04 21.17 21.74 486,834 +0.65(+3.08%)
May 19, 2016 21.06 21.43 20.84 21.09 373,410 -0.10(-0.47%)
May 18, 2016 21.27 21.65 21.18 21.19 448,775 -0.17(-0.80%)
May 17, 2016 21.18 21.75 21.02 21.36 435,851 +0.26(+1.23%)
May 16, 2016 20.98 21.50 20.98 21.10 307,177 +0.16(+0.76%)
May 13, 2016 20.90 21.43 20.67 20.94 636,853 +0.04(+0.19%)
May 12, 2016 21.29 21.50 20.69 20.90 399,758 -0.29(-1.37%)
May 11, 2016 21.52 21.66 20.97 21.19 360,779 -0.29(-1.35%)
May 10, 2016 21.97 22.11 20.67 21.48 1,759,781 +1.81(+9.20%)
May 09, 2016 19.48 19.84 19.36 19.67 256,438 +0.19(+0.98%)
May 06, 2016 19.57 19.93 19.30 19.48 343,057 -0.15(-0.76%)
May 05, 2016 19.23 19.66 18.91 19.63 259,101 +0.23(+1.19%)
May 04, 2016 19.45 19.64 19.07 19.40 227,526 -0.20(-1.02%)
May 03, 2016 19.73 19.85 19.38 19.60 236,177 -0.28(-1.41%)
May 02, 2016 19.70 19.95 19.53 19.88 296,603 +0.27(+1.38%)
Apr 29, 2016 19.66 19.68 19.41 19.61 261,354 -0.09(-0.46%)
Apr 28, 2016 20.08 20.08 19.65 19.70 228,023 -0.43(-2.14%)
Apr 27, 2016 19.93 20.25 19.83 20.13 194,921 +0.18(+0.90%)
Apr 26, 2016 19.92 20.00 19.80 19.95 190,956 +0.15(+0.76%)
Apr 25, 2016 19.93 20.12 19.72 19.80 156,454 -0.15(-0.75%)
Apr 22, 2016 19.84 20.10 19.58 19.95 289,544 +0.17(+0.86%)
Apr 21, 2016 20.09 20.48 19.78 19.78 666,228 -0.10(-0.50%)
Apr 20, 2016 19.33 19.93 19.24 19.88 367,140 +0.50(+2.58%)
Apr 19, 2016 19.39 19.47 19.16 19.38 264,253 +0.15(+0.78%)
Apr 18, 2016 19.40 19.59 19.02 19.23 400,389 -0.14(-0.72%)
Apr 15, 2016 19.11 19.41 19.05 19.37 212,290 +0.28(+1.47%)
Apr 14, 2016 19.27 19.27 18.87 19.09 147,085 -0.21(-1.09%)
Apr 13, 2016 19.05 19.36 18.86 19.30 234,161 +0.41(+2.17%)
Apr 12, 2016 19.06 19.20 18.78 18.89 180,306 -0.13(-0.68%)
Apr 11, 2016 19.19 19.37 18.84 19.02 519,633 +0.04(+0.21%)
Apr 08, 2016 19.07 19.31 18.91 18.98 284,052 +0.13(+0.69%)
Apr 07, 2016 18.76 19.02 18.60 18.85 339,933 -0.02(-0.11%)
Apr 06, 2016 18.37 19.03 18.30 18.87 839,960 +0.54(+2.95%)
Apr 05, 2016 18.37 18.73 18.31 18.33 522,870 -0.25(-1.35%)
Apr 04, 2016 18.66 18.83 18.51 18.58 380,738 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.