Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.300	1.310	1.250	1.300	42,526	+0.00(+0.00%)
Feb 27, 2017	1.300	1.300	1.250	1.300	11,205	+0.05(+4.00%)
Feb 24, 2017	1.350	1.350	1.250	1.250	23,799	-0.05(-3.85%)
Feb 23, 2017	1.250	1.350	1.200	1.300	98,307	+0.10(+8.33%)
Feb 22, 2017	1.300	1.300	1.200	1.200	72,139	-0.15(-11.11%)
Feb 21, 2017	1.350	1.357	1.271	1.350	93,465	+0.00(+0.00%)
Feb 17, 2017		1.350	1.350	1.350	0	+0.00(+0.00%)
Feb 16, 2017	1.300	1.500	1.300	1.350	781,129	+0.15(+12.50%)
Feb 15, 2017	1.200	1.250	1.150	1.200	31,792	+0.05(+4.35%)
Feb 14, 2017	1.250	1.250	1.150	1.150	62,261	-0.05(-4.17%)
Feb 13, 2017	1.225	1.227	1.200	1.200	30,565	-0.03(-2.04%)
Feb 10, 2017	1.200	1.250	1.200	1.225	65,186	+0.03(+2.08%)
Feb 09, 2017	1.200	1.250	1.200	1.200	64,100	-0.05(-4.00%)
Feb 08, 2017	1.250	1.275	1.200	1.250	27,286	+0.00(+0.00%)
Feb 07, 2017	1.200	1.350	1.200	1.250	52,393	+0.05(+4.17%)
Feb 06, 2017	1.250	1.250	1.200	1.200	16,333	-0.05(-4.00%)
Feb 03, 2017	1.250	1.250	1.200	1.250	17,736	+0.00(+0.00%)
Feb 02, 2017	1.200	1.250	1.200	1.250	28,159	+0.05(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.