Indicators

Western Digital (NQ: WDC )

71.60 -0.49 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		72.95	72.95	72.95	0	-1.02(-1.38%)
Dec 28, 2017	74.69	74.94	73.69	73.97	2,509,906	+0.17(+0.22%)
Dec 27, 2017	73.01	73.84	72.59	73.81	2,885,841	+0.88(+1.20%)
Dec 26, 2017	73.77	73.84	72.22	72.93	4,282,576	-0.62(-0.84%)
Dec 22, 2017	73.73	74.17	73.35	73.55	2,330,991	-0.14(-0.19%)
Dec 21, 2017	75.56	75.91	73.61	73.69	5,398,546	-1.77(-2.34%)
Dec 20, 2017	77.63	77.73	74.86	75.46	5,206,511	-1.34(-1.75%)
Dec 19, 2017	76.15	77.61	75.02	76.80	4,319,689	+0.57(+0.74%)
Dec 18, 2017	75.22	76.42	75.03	76.23	4,255,531	+1.82(+2.45%)
Dec 15, 2017	74.65	74.83	72.87	74.41	7,854,753	-0.93(-1.23%)
Dec 14, 2017	76.46	76.66	75.15	75.34	3,553,744	-0.90(-1.18%)
Dec 13, 2017	77.19	77.93	75.79	76.24	7,042,152	+1.70(+2.27%)
Dec 12, 2017	74.38	75.44	73.96	74.54	2,840,068	+0.52(+0.70%)
Dec 11, 2017	74.02	74.70	73.01	74.02	2,754,618	-0.25(-0.33%)
Dec 08, 2017	73.04	74.44	72.40	74.27	5,550,676	+2.84(+3.98%)
Dec 07, 2017	71.11	71.89	70.82	71.43	2,930,530	+0.45(+0.63%)
Dec 06, 2017		71.86	70.66	70.98	3,854,641	-0.64(-0.89%)
Dec 05, 2017	70.43	72.05	69.99	71.62	5,042,695	+1.32(+1.88%)
Dec 04, 2017	72.35	72.85	71.86	70.30	6,264,073	-2.05(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.