Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	134.85	135.26	132.85	134.06	2,560,648	-0.47(-0.35%)
Nov 29, 2017	134.19	135.14	133.59	134.53	1,598,229	+0.94(+0.71%)
Nov 28, 2017	131.99	134.07	131.32	133.59	1,270,109	+2.04(+1.55%)
Nov 27, 2017	131.26	131.94	130.58	131.55	905,630	+0.29(+0.22%)
Nov 24, 2017	131.41	131.41	130.48	131.26	527,775	+0.60(+0.46%)
Nov 22, 2017	131.11	131.42	130.41	130.66	1,114,383	-0.82(-0.62%)
Nov 21, 2017	131.76	132.20	131.29	131.48	1,089,968	+0.16(+0.12%)
Nov 20, 2017	130.94	131.68	130.30	131.32	1,115,626	+0.33(+0.25%)
Nov 17, 2017	130.61	131.46	130.42	131.00	1,096,812	-0.20(-0.15%)
Nov 16, 2017	133.51	133.51	131.15	131.20	1,382,460	-2.03(-1.52%)
Nov 15, 2017	132.42	133.74	131.34	133.22	1,812,607	+0.41(+0.31%)
Nov 14, 2017	132.80	133.12	131.68	132.81	1,380,100	-0.57(-0.43%)
Nov 13, 2017	133.21	133.81	132.22	133.38	1,208,789	-0.01(-0.01%)
Nov 10, 2017	133.22	133.87	132.25	133.39	1,152,787	-0.26(-0.19%)
Nov 09, 2017	131.96	133.72	131.54	133.65	1,369,226	+1.36(+1.03%)
Nov 08, 2017	133.66	133.66	131.87	132.29	1,663,747	+0.26(+0.20%)
Nov 07, 2017	132.04	132.92	131.44	132.03	1,526,320	+0.53(+0.40%)
Nov 06, 2017	130.22	131.68	129.80	131.50	1,670,474	+0.82(+0.63%)
Nov 03, 2017	131.01	131.92	130.23	130.68	2,067,664	-0.87(-0.66%)
Nov 02, 2017	133.61	134.07	130.25	131.55	3,073,364	-1.81(-1.36%)
Nov 01, 2017	132.67	134.19	132.65	133.36	1,714,841	+0.43(+0.32%)
Oct 31, 2017	134.56	135.24	132.88	132.93	2,415,181	-1.82(-1.35%)
Oct 30, 2017	134.54	136.00	133.42	134.75	1,518,195	+0.12(+0.09%)
Oct 27, 2017	135.95	135.95	133.52	134.63	2,745,287	-1.76(-1.29%)
Oct 26, 2017	136.49	136.95	135.76	136.39	1,382,684	+0.52(+0.38%)
Oct 25, 2017	136.20	136.85	135.19	135.87	1,933,064	-0.21(-0.16%)
Oct 24, 2017	137.14	137.49	136.07	136.08	1,716,678	-0.70(-0.51%)
Oct 23, 2017	135.89	136.82	135.13	136.78	969,902	+1.05(+0.77%)
Oct 20, 2017	136.68	136.86	135.08	135.73	1,971,923	+0.02(+0.01%)
Oct 19, 2017	133.04	135.77	132.31	135.71	1,772,101	+2.53(+1.90%)
Oct 18, 2017	131.96	133.24	131.24	133.18	1,068,110	+0.91(+0.69%)
Oct 17, 2017	132.25	132.60	131.37	132.27	1,419,049	-0.21(-0.16%)
Oct 16, 2017	131.02	132.85	130.91	132.48	1,705,402	+1.30(+0.99%)
Oct 13, 2017	129.21	131.49	128.64	131.18	2,105,511	+1.99(+1.54%)
Oct 12, 2017	130.10	130.47	128.87	129.19	1,268,491	-0.70(-0.54%)
Oct 11, 2017	129.50	129.97	129.07	129.88	988,663	+0.08(+0.06%)
Oct 10, 2017	128.71	129.85	128.39	129.81	821,683	+1.08(+0.84%)
Oct 09, 2017	128.76	129.20	127.80	128.72	1,108,168	-0.09(-0.07%)
Oct 06, 2017	128.67	129.22	127.82	128.81	1,293,430	+0.39(+0.30%)
Oct 05, 2017	127.65	128.93	127.20	128.42	1,546,132	+0.85(+0.66%)
Oct 04, 2017	127.27	127.87	127.17	127.58	1,049,077	+0.04(+0.03%)
Oct 03, 2017	128.14	128.14	126.81	127.53	1,743,595	-0.70(-0.54%)
Oct 02, 2017	125.64	128.19	125.48	128.23	2,525,188	+2.59(+2.06%)
Sep 29, 2017	124.91	125.78	124.83	125.64	1,603,509	+0.32(+0.25%)
Sep 28, 2017	124.69	125.74	124.64	125.32	2,038,537	+0.87(+0.70%)
Sep 27, 2017	125.00	125.00	124.17	124.45	1,613,365	+0.26(+0.21%)
Sep 26, 2017	125.28	125.28	123.53	124.18	1,864,530	-1.40(-1.12%)
Sep 25, 2017	125.04	125.74	124.37	125.59	1,276,207	+0.54(+0.43%)
Sep 22, 2017	125.18	125.48	124.21	125.04	1,151,309	-0.31(-0.25%)
Sep 21, 2017	126.11	126.87	125.35	125.36	1,077,506	-0.82(-0.65%)
Sep 20, 2017	126.19	126.54	125.14	126.17	1,232,351	+0.36(+0.29%)
Sep 19, 2017	125.86	126.78	125.31	125.81	1,813,456	-0.09(-0.07%)
Sep 18, 2017	126.03	126.33	125.11	125.90	1,111,740	+0.05(+0.04%)
Sep 15, 2017	125.22	125.98	124.93	125.85	2,631,518	+0.63(+0.50%)
Sep 14, 2017	126.80	126.80	124.17	125.22	1,952,239	-1.54(-1.22%)
Sep 13, 2017	128.40	128.77	126.45	126.76	2,063,192	-2.16(-1.67%)
Sep 12, 2017	127.94	128.93	127.37	128.92	2,657,215	+0.99(+0.77%)
Sep 11, 2017	125.15	128.77	125.15	127.93	5,582,166	+4.41(+3.57%)
Sep 08, 2017	117.89	125.18	117.55	123.52	4,988,165	+5.24(+4.43%)
Sep 07, 2017	120.53	120.72	117.35	118.28	3,177,251	-2.48(-2.06%)
Sep 06, 2017	120.23	122.03	119.51	120.76	3,263,179	+0.75(+0.63%)
Sep 05, 2017	122.76	122.76	119.74	120.01	2,778,670	-3.19(-2.59%)
Sep 01, 2017	124.06	124.77	123.04	123.20	1,593,412	-0.82(-0.66%)
Aug 31, 2017	124.17	124.30	123.25	124.02	2,119,293	+0.23(+0.18%)
Aug 30, 2017	124.99	124.99	123.75	123.79	1,395,579	-0.64(-0.51%)
Aug 29, 2017	123.29	124.83	123.29	124.43	1,416,972	+0.10(+0.08%)
Aug 28, 2017	125.66	125.66	123.29	124.33	1,757,416	-1.62(-1.29%)
Aug 25, 2017	125.23	126.41	125.09	125.95	1,496,958	+0.76(+0.61%)
Aug 24, 2017	126.59	126.75	125.05	125.19	1,737,610	-1.30(-1.03%)
Aug 23, 2017	126.98	127.39	126.23	126.49	1,168,293	-0.94(-0.74%)
Aug 22, 2017	127.52	127.65	127.02	127.43	1,202,592	-0.02(-0.01%)
Aug 21, 2017	127.67	127.84	126.95	127.44	1,470,284	-0.10(-0.08%)
Aug 18, 2017	127.38	128.33	127.38	127.54	1,202,042	-0.45(-0.35%)
Aug 17, 2017	129.61	129.80	127.94	127.99	1,038,115	-1.81(-1.40%)
Aug 16, 2017	130.15	130.61	129.68	129.80	1,031,873	+0.04(+0.03%)
Aug 15, 2017	129.62	130.44	129.55	129.76	966,469	+0.50(+0.39%)
Aug 14, 2017	128.76	129.75	128.73	129.26	1,483,193	+0.84(+0.66%)
Aug 11, 2017	130.43	130.46	128.30	128.42	2,425,048	-1.66(-1.27%)
Aug 10, 2017	130.34	130.69	129.98	130.08	1,256,058	-0.84(-0.64%)
Aug 09, 2017	130.19	130.96	129.80	130.92	995,433	+0.66(+0.51%)
Aug 08, 2017	130.79	131.10	130.11	130.26	1,099,856	-0.68(-0.52%)
Aug 07, 2017	131.11	131.51	130.86	130.94	1,010,906	-0.43(-0.33%)
Aug 04, 2017	131.49	131.79	130.80	131.37	962,097	-0.06(-0.05%)
Aug 03, 2017	130.66	131.62	130.37	131.43	2,007,095	+0.83(+0.64%)
Aug 02, 2017	129.98	130.87	129.65	130.59	2,075,804	+0.75(+0.57%)
Aug 01, 2017	128.78	129.87	128.38	129.85	1,504,348	+1.41(+1.10%)
Jul 31, 2017	127.77	128.68	127.47	128.44	1,576,843	+0.97(+0.76%)
Jul 28, 2017	125.73	127.52	125.73	127.46	2,523,673	+2.08(+1.66%)
Jul 27, 2017	125.93	127.15	125.09	125.39	2,841,048	-0.81(-0.64%)
Jul 26, 2017	129.40	129.77	126.01	126.19	3,266,649	-3.03(-2.35%)
Jul 25, 2017	129.43	130.12	128.82	129.23	2,496,590	+0.41(+0.32%)
Jul 24, 2017	129.07	129.07	128.55	128.81	1,274,461	-0.10(-0.08%)
Jul 21, 2017	128.28	129.31	128.28	128.91	1,658,836	+0.33(+0.26%)
Jul 20, 2017		128.91	127.94	128.58	1,575,251	+0.06(+0.05%)
Jul 19, 2017	128.07	128.52	127.65	128.51	1,173,167	+0.74(+0.58%)
Jul 18, 2017	127.60	127.86	126.89	127.77	1,135,579	+0.14(+0.11%)
Jul 17, 2017	127.31	127.73	126.92	127.63	1,233,201	+0.32(+0.25%)
Jul 14, 2017	126.69	127.67	126.16	127.31	861,613	+0.29(+0.23%)
Jul 13, 2017	126.81	127.45	126.61	127.02	1,126,150	+0.36(+0.28%)
Jul 12, 2017	126.96	127.26	126.54	126.67	1,328,824	-0.01(-0.01%)
Jul 11, 2017	127.58	127.70	126.42	126.67	1,285,357	-0.73(-0.57%)
Jul 10, 2017	128.01	128.17	127.39	127.40	1,223,929	-1.09(-0.85%)
Jul 07, 2017	127.99	128.73	127.71	128.49	1,190,088	+0.95(+0.74%)
Jul 06, 2017	128.08	128.45	127.46	127.54	1,382,705	-0.47(-0.36%)
Jul 05, 2017	128.59	128.75	127.49	128.01	1,141,813	-0.33(-0.26%)
Jul 03, 2017	127.86	129.26	127.61	128.34	767,103	+0.85(+0.67%)
Jun 30, 2017	127.79	127.93	126.86	127.49	1,567,751	+0.36(+0.28%)
Jun 29, 2017	128.04	128.05	126.56	127.13	1,534,625	-0.58(-0.45%)
Jun 28, 2017	127.07	127.83	127.07	127.71	1,323,094	+1.37(+1.08%)
Jun 27, 2017	126.76	127.14	126.30	126.34	1,352,084	-0.54(-0.43%)
Jun 26, 2017	126.38	126.98	125.94	126.88	1,432,060	+0.48(+0.38%)
Jun 23, 2017	127.00	127.57	126.10	126.40	2,254,675	-0.61(-0.48%)
Jun 22, 2017	127.95	127.95	127.01	127.01	1,427,325	-0.93(-0.73%)
Jun 21, 2017	128.39	128.64	127.80	127.95	1,381,804	-0.27(-0.21%)
Jun 20, 2017	128.37	128.56	128.13	128.22	1,595,702	-0.16(-0.12%)
Jun 19, 2017	129.04	129.43	128.27	128.37	1,401,328	-0.41(-0.32%)
Jun 16, 2017	129.11	129.11	127.74	128.78	2,414,539	+0.16(+0.12%)
Jun 15, 2017	127.73	128.73	127.41	128.63	1,404,524	+0.62(+0.48%)
Jun 14, 2017	127.07	128.13	126.80	128.01	1,573,166	+0.84(+0.66%)
Jun 13, 2017	127.32	127.68	126.98	127.17	1,499,275	+0.04(+0.03%)
Jun 12, 2017	127.90	127.90	126.71	127.13	2,220,109	-0.77(-0.60%)
Jun 09, 2017	126.48	127.98	126.25	127.89	1,404,792	+1.40(+1.10%)
Jun 08, 2017		126.86	125.88	126.50	1,696,710	+0.59(+0.46%)
Jun 07, 2017	126.34	126.45	125.77	125.91	1,620,716	+0.10(+0.08%)
Jun 06, 2017	126.18	126.67	125.78	125.82	1,402,197	-0.76(-0.60%)
Jun 05, 2017	126.66	127.30	126.39	126.58	1,251,175	-0.08(-0.06%)
Jun 02, 2017	126.25	126.78	125.97	126.66	1,455,309	+0.25(+0.20%)
Jun 01, 2017	125.32	126.40	124.97	126.40	1,486,516	+1.45(+1.16%)
May 31, 2017	123.88	125.01	123.77	124.95	1,526,872	+1.13(+0.92%)
May 30, 2017	123.58	124.07	123.44	123.82	967,701	-0.30(-0.25%)
May 26, 2017	124.50	124.67	124.12	124.12	1,123,527	-0.45(-0.36%)
May 25, 2017	123.47	124.67	123.24	124.58	1,148,028	+1.65(+1.34%)
May 24, 2017	122.67	123.08	122.41	122.93	1,149,818	+0.23(+0.18%)
May 23, 2017	121.96	122.86	121.85	122.70	1,263,942	+0.74(+0.61%)
May 22, 2017	121.04	122.09	121.04	121.96	1,347,948	+1.12(+0.92%)
May 19, 2017	121.12	121.15	120.43	120.84	1,850,826	-0.07(-0.06%)
May 18, 2017	120.10	122.08	120.05	120.91	2,060,617	+0.67(+0.56%)
May 17, 2017	119.57	120.69	119.24	120.24	2,385,250	+0.67(+0.56%)
May 16, 2017	118.91	120.22	118.91	119.57	999,186	-0.30(-0.25%)
May 15, 2017	119.25	120.08	119.12	119.87	1,207,229	+0.55(+0.46%)
May 12, 2017	119.40	119.82	119.15	119.32	1,157,230	-0.41(-0.34%)
May 11, 2017	119.91	120.16	119.35	119.73	1,598,717	-0.69(-0.57%)
May 10, 2017	119.32	120.58	119.17	120.42	2,358,286	+1.47(+1.23%)
May 09, 2017	119.55	119.84	118.68	118.96	1,197,778	-0.79(-0.66%)
May 08, 2017	120.31	120.38	119.61	119.75	884,906	-0.45(-0.38%)
May 05, 2017	120.88	121.01	119.83	120.21	1,689,261	-0.48(-0.40%)
May 04, 2017	120.41	120.70	119.94	120.69	1,670,784	+0.65(+0.54%)
May 03, 2017	119.53	120.45	119.41	120.04	1,422,429	+0.46(+0.39%)
May 02, 2017	119.73	119.73	119.19	119.58	1,759,006	+0.12(+0.10%)
May 01, 2017	119.80	120.24	119.29	119.45	1,617,457	-0.31(-0.26%)
Apr 28, 2017	120.78	120.97	119.61	119.77	1,706,752	-1.02(-0.84%)
Apr 27, 2017	121.38	121.71	120.72	120.79	1,184,003	-0.45(-0.37%)
Apr 26, 2017	120.76	122.51	120.25	121.24	2,483,891	+1.58(+1.32%)
Apr 25, 2017	119.84	120.24	119.42	119.66	2,143,419	+0.30(+0.25%)
Apr 24, 2017	119.86	120.12	118.70	119.36	2,792,101	+1.13(+0.96%)
Apr 21, 2017	119.16	119.46	118.18	118.22	2,833,025	-1.13(-0.95%)
Apr 20, 2017	119.29	119.59	118.50	119.36	1,964,324	-0.17(-0.14%)
Apr 19, 2017	120.76	120.76	119.17	119.53	1,677,095	-0.46(-0.39%)
Apr 18, 2017	120.24	120.76	119.97	119.99	1,382,915	-0.60(-0.50%)
Apr 17, 2017	119.60	120.72	119.33	120.59	1,165,667	+1.28(+1.08%)
Apr 13, 2017	119.29	119.69	118.90	119.31	1,288,909	-0.26(-0.22%)
Apr 12, 2017	119.64	119.76	119.05	119.57	2,182,378	-0.68(-0.57%)
Apr 11, 2017	119.90	120.48	119.65	120.25	1,050,910	-0.16(-0.13%)
Apr 10, 2017	119.96	120.79	119.25	120.41	1,151,193	+0.45(+0.37%)
Apr 07, 2017	119.50	120.45	119.50	119.96	1,158,154	-0.11(-0.09%)
Apr 06, 2017	119.71	120.41	119.03	120.07	1,646,861	+0.71(+0.59%)
Apr 05, 2017	120.13	120.52	119.27	119.36	1,326,318	-0.49(-0.41%)
Apr 04, 2017	118.84	119.94	118.84	119.85	1,096,116	+0.93(+0.79%)
Apr 03, 2017	119.00	119.23	118.38	118.91	1,293,157	+0.02(+0.01%)
Mar 31, 2017	119.59	119.60	118.87	118.90	1,958,491	-0.70(-0.58%)
Mar 30, 2017	118.83	119.81	118.77	119.59	832,095	+0.48(+0.40%)
Mar 29, 2017	119.44	119.53	118.89	119.11	1,185,282	-0.71(-0.59%)
Mar 28, 2017	118.15	120.11	118.05	119.82	1,689,164	+1.16(+0.98%)
Mar 27, 2017	117.22	118.68	117.04	118.66	1,322,420	+0.52(+0.44%)
Mar 24, 2017	118.66	118.89	117.69	118.14	1,085,616	-0.52(-0.44%)
Mar 23, 2017	118.54	119.78	118.43	118.66	1,781,085	+0.01(+0.01%)
Mar 22, 2017	118.16	119.01	117.83	118.65	1,495,154	+0.50(+0.42%)
Mar 21, 2017	119.36	119.73	117.77	118.16	1,908,306	-0.92(-0.77%)
Mar 20, 2017	119.70	119.70	119.03	119.08	1,095,055	-0.83(-0.70%)
Mar 17, 2017	119.65	119.91	119.08	119.91	3,311,015	+0.32(+0.27%)
Mar 16, 2017	120.13	120.34	119.20	119.59	1,398,450	-0.46(-0.38%)
Mar 15, 2017	119.76	120.30	119.20	120.05	1,637,685	+0.81(+0.68%)
Mar 14, 2017	119.20	119.66	118.94	119.24	1,170,614	-0.18(-0.15%)
Mar 13, 2017	119.56	120.00	119.07	119.42	1,480,440	-0.23(-0.20%)
Mar 10, 2017	119.65	119.73	119.06	119.66	1,238,029	+0.35(+0.29%)
Mar 09, 2017	119.14	119.66	118.92	119.31	1,211,330	+0.39(+0.33%)
Mar 08, 2017	119.73	120.15	118.77	118.92	1,306,973	-0.39(-0.33%)
Mar 07, 2017	119.21	119.62	118.90	119.31	1,305,549	-0.24(-0.20%)
Mar 06, 2017	119.75	120.15	119.44	119.55	1,387,320	-0.83(-0.69%)
Mar 03, 2017	120.13	120.46	119.51	120.39	1,429,147	+0.22(+0.18%)
Mar 02, 2017	121.27	121.84	120.16	120.17	1,338,010	-1.72(-1.41%)
Mar 01, 2017	120.79	122.04	119.86	121.89	1,845,669	+1.92(+1.60%)
Feb 28, 2017	118.84	120.27	118.69	119.97	1,685,175	+0.49(+0.41%)
Feb 27, 2017	120.00	120.39	119.11	119.48	1,034,105	-0.69(-0.58%)
Feb 24, 2017	120.24	120.99	119.60	120.18	1,126,608	-0.52(-0.43%)
Feb 23, 2017	119.82	120.95	119.52	120.70	1,134,275	+1.09(+0.91%)
Feb 22, 2017	118.08	119.74	117.78	119.61	1,432,724	+0.89(+0.75%)
Feb 21, 2017	118.12	118.84	117.33	118.72	1,518,798	+0.47(+0.40%)
Feb 17, 2017		118.25	118.25	118.25	0	+0.40(+0.34%)
Feb 16, 2017	116.61	117.86	116.44	117.85	1,636,664	+1.10(+0.94%)
Feb 15, 2017	116.38	116.83	115.93	116.75	1,078,911	+0.41(+0.35%)
Feb 14, 2017	116.23	116.49	115.45	116.34	1,158,861	+0.16(+0.13%)
Feb 13, 2017	115.44	116.31	114.83	116.18	1,160,367	+0.91(+0.79%)
Feb 10, 2017	114.79	115.66	114.39	115.27	999,762	+0.76(+0.67%)
Feb 09, 2017	113.60	114.80	113.47	114.51	1,059,416	+0.91(+0.80%)
Feb 08, 2017	113.35	113.91	113.02	113.60	1,132,580	+0.07(+0.06%)
Feb 07, 2017	114.60	114.60	113.19	113.53	1,757,979	-0.59(-0.52%)
Feb 06, 2017	113.83	114.83	113.67	114.12	1,216,697	+0.13(+0.11%)
Feb 03, 2017	114.61	114.84	113.70	113.99	1,712,675	+0.44(+0.39%)
Feb 02, 2017	111.27	113.72	111.14	113.54	2,348,038	+1.99(+1.78%)
Feb 01, 2017	111.89	112.61	110.40	111.56	4,169,886	-2.61(-2.29%)
Jan 31, 2017	113.87	114.61	113.34	114.17	1,752,186	-0.19(-0.17%)
Jan 30, 2017	115.71	115.71	113.92	114.36	1,724,459	-1.38(-1.19%)
Jan 27, 2017	115.64	115.76	114.91	115.74	1,273,319	+0.21(+0.18%)
Jan 26, 2017	115.48	115.83	114.93	115.53	1,204,402	-0.01(-0.01%)
Jan 25, 2017	115.13	115.78	115.06	115.54	1,490,595	+0.95(+0.83%)
Jan 24, 2017	114.41	115.32	114.21	114.59	1,566,106	+0.47(+0.41%)
Jan 23, 2017	114.21	114.30	113.73	114.12	1,163,963	+0.02(+0.01%)
Jan 20, 2017	114.32	115.03	113.52	114.10	2,075,091	+0.12(+0.11%)
Jan 19, 2017	114.70	114.96	113.67	113.98	1,873,764	-0.61(-0.53%)
Jan 18, 2017	113.98	114.66	113.61	114.59	2,151,560	+0.85(+0.75%)
Jan 17, 2017	112.63	114.14	112.29	113.73	2,303,797	+0.64(+0.57%)
Jan 13, 2017		113.09	113.09	113.09	0	+0.40(+0.35%)
Jan 12, 2017	112.78	113.06	111.99	112.69	1,411,820	-0.50(-0.44%)
Jan 11, 2017	112.84	113.26	112.41	113.19	1,779,436	-0.09(-0.08%)
Jan 10, 2017	113.28	113.98	113.15	113.28	1,307,068	-0.04(-0.04%)
Jan 09, 2017	113.81	114.21	113.18	113.32	1,770,847	-0.71(-0.62%)
Jan 06, 2017	113.63	114.59	113.46	114.03	1,837,540	+0.61(+0.54%)
Jan 05, 2017	114.16	114.52	112.73	113.42	1,994,051	-0.77(-0.68%)
Jan 04, 2017	114.71	114.90	113.75	114.19	1,525,302	-0.17(-0.14%)
Jan 03, 2017	115.25	115.25	113.77	114.36	1,613,784	-0.36(-0.31%)
Dec 30, 2016		114.72	114.72	114.72	0	-0.11(-0.09%)
Dec 29, 2016	114.86	115.17	114.48	114.82	1,097,783	+0.07(+0.06%)
Dec 28, 2016	115.00	115.37	114.72	114.75	1,158,098	+0.15(+0.13%)
Dec 27, 2016	114.97	115.28	114.41	114.60	1,121,185	-0.37(-0.32%)
Dec 23, 2016		114.97	114.97	114.97	0	-0.17(-0.15%)
Dec 22, 2016	115.38	115.48	114.50	115.15	1,417,089	-0.01(-0.01%)
Dec 21, 2016	115.08	115.32	114.74	115.16	1,139,748	+0.29(+0.25%)
Dec 20, 2016	115.44	115.44	114.52	114.87	1,453,303	-0.22(-0.19%)
Dec 19, 2016	114.77	115.30	114.51	115.09	1,101,041	+0.46(+0.40%)
Dec 16, 2016	114.67	114.84	113.78	114.63	3,172,099	+0.31(+0.27%)
Dec 15, 2016	114.04	115.42	113.78	114.32	1,836,212	+0.41(+0.36%)
Dec 14, 2016	115.05	115.20	112.65	113.91	1,921,893	-1.19(-1.04%)
Dec 13, 2016	115.23	115.65	114.76	115.11	1,846,983	+0.35(+0.30%)
Dec 12, 2016	114.53	114.87	113.97	114.76	1,664,951	+0.33(+0.29%)
Dec 09, 2016	114.29	114.85	113.58	114.43	1,440,868	+0.24(+0.21%)
Dec 08, 2016	114.39	114.87	113.63	114.19	2,259,274	+0.10(+0.09%)
Dec 07, 2016	112.66	114.15	112.22	114.08	2,841,651	+1.72(+1.53%)
Dec 06, 2016	111.40	112.54	110.92	112.37	2,683,733	+1.18(+1.06%)
Dec 05, 2016	110.83	111.49	110.56	111.18	1,619,943	+0.78(+0.70%)
Dec 02, 2016	111.06	111.39	110.37	110.41	1,926,313	-1.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Decatur Daily Democrat