Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 23.11 23.11 22.70 22.77 590,681 -0.22(-0.95%)
Nov 29, 2017 23.25 23.37 22.97 22.99 343,974 -0.25(-1.09%)
Nov 28, 2017 23.20 23.36 23.08 23.25 499,013 +0.02(+0.08%)
Nov 27, 2017 23.28 23.41 22.58 23.23 389,220 -0.10(-0.43%)
Nov 24, 2017 23.47 23.51 23.25 23.33 198,973 -0.06(-0.27%)
Nov 22, 2017 23.24 23.53 23.19 23.39 496,748 +0.18(+0.78%)
Nov 21, 2017 23.15 23.29 23.03 23.21 194,346 +0.14(+0.59%)
Nov 20, 2017 23.02 23.10 22.89 23.07 221,552 +0.05(+0.20%)
Nov 17, 2017 23.01 23.15 22.95 23.03 229,813 -0.05(-0.20%)
Nov 16, 2017 23.04 23.15 22.93 23.07 269,048 +0.06(+0.28%)
Nov 15, 2017 22.96 23.15 22.91 23.01 336,783 -0.03(-0.12%)
Nov 14, 2017 23.04 23.15 22.99 23.04 228,109 -0.01(-0.04%)
Nov 13, 2017 22.89 23.15 22.89 23.05 207,341 +0.05(+0.20%)
Nov 10, 2017 22.96 23.16 22.96 23.00 220,976 -0.05(-0.20%)
Nov 09, 2017 22.90 23.20 22.71 23.05 376,311 -0.01(-0.04%)
Nov 08, 2017 22.60 23.07 22.18 23.05 347,709 +0.25(+1.11%)
Nov 07, 2017 22.63 22.96 22.61 22.80 266,653 +0.15(+0.68%)
Nov 06, 2017 22.30 22.79 22.26 22.65 383,400 +0.33(+1.46%)
Nov 03, 2017 22.22 22.36 21.83 22.32 272,695 +0.01(+0.04%)
Nov 02, 2017 21.98 22.34 21.98 22.31 257,784 +0.34(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.