Indicators

Hanesbrands Inc (NY: HBI )

4.605 +0.085 (+1.88%)

Streaming Delayed Price Updated: 12:21 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.08	18.68	17.86	18.65	14,099,443	+0.30(+1.63%)
Jan 30, 2017	18.01	18.44	17.74	18.35	8,638,580	+0.35(+1.97%)
Jan 27, 2017	18.57	18.67	18.00	18.00	10,112,711	-0.60(-3.21%)
Jan 26, 2017	18.72	18.87	18.58	18.60	8,835,932	-0.15(-0.80%)
Jan 25, 2017	18.08	18.84	18.08	18.75	11,203,539	+0.94(+5.30%)
Jan 24, 2017	17.76	17.89	17.70	17.80	4,109,382	+0.08(+0.44%)
Jan 23, 2017	17.54	17.81	17.44	17.73	5,796,252	+0.13(+0.72%)
Jan 20, 2017	17.40	17.61	17.31	17.60	3,869,801	+0.23(+1.31%)
Jan 19, 2017	17.42	17.54	17.32	17.37	5,178,437	+0.06(+0.32%)
Jan 18, 2017	18.02	18.10	17.25	17.32	8,415,539	-0.67(-3.72%)
Jan 17, 2017	17.44	18.02	17.44	17.99	7,583,301	+0.63(+3.63%)
Jan 13, 2017		17.36	17.36	17.36	0	+0.11(+0.64%)
Jan 12, 2017	17.19	17.36	16.98	17.25	3,972,924	-0.01(-0.05%)
Jan 11, 2017	17.65	17.68	17.23	17.25	6,237,986	-0.39(-2.23%)
Jan 10, 2017	17.56	17.83	17.52	17.65	7,665,845	+0.17(+0.94%)
Jan 09, 2017	17.68	17.70	17.44	17.48	4,373,620	-0.19(-1.07%)
Jan 06, 2017	17.78	17.82	17.55	17.67	6,141,950	-0.12(-0.66%)
Jan 05, 2017	17.65	17.81	17.40	17.79	6,878,586	+0.01(+0.04%)
Jan 04, 2017	17.47	17.91	17.47	17.78	8,218,433	+0.38(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.