Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	82.77	83.05	82.18	82.74	766,239	-0.08(-0.09%)
Jan 30, 2017	83.65	83.80	81.90	82.82	724,442	-1.25(-1.49%)
Jan 27, 2017	83.35	84.18	83.16	84.07	400,331	+0.86(+1.03%)
Jan 26, 2017	84.23	84.73	83.12	83.21	580,610	-1.07(-1.27%)
Jan 25, 2017	82.75	84.71	82.50	84.28	833,248	+1.77(+2.14%)
Jan 24, 2017	81.14	82.68	81.13	82.51	772,598	+1.67(+2.07%)
Jan 23, 2017	82.26	82.26	80.70	80.84	710,625	-1.44(-1.75%)
Jan 20, 2017	82.99	83.25	81.87	82.28	626,241	-0.73(-0.87%)
Jan 19, 2017	83.94	84.19	82.52	83.01	917,370	-0.31(-0.37%)
Jan 18, 2017	83.11	83.61	82.48	83.31	890,736	+0.47(+0.56%)
Jan 17, 2017	82.05	83.24	81.90	82.84	779,936	+0.79(+0.97%)
Jan 13, 2017		82.05	82.05	82.05	0	+0.85(+1.05%)
Jan 12, 2017	81.33	81.33	79.98	81.20	522,523	-0.25(-0.30%)
Jan 11, 2017	81.46	81.70	80.70	81.45	469,449	-0.02(-0.02%)
Jan 10, 2017	80.96	82.12	80.42	81.47	533,376	+1.19(+1.49%)
Jan 09, 2017	80.75	81.07	80.04	80.28	391,490	-0.48(-0.59%)
Jan 06, 2017	80.14	81.40	79.82	80.75	412,540	+0.65(+0.81%)
Jan 05, 2017	81.38	81.93	80.10	80.10	565,850	-1.56(-1.91%)
Jan 04, 2017	80.35	81.72	80.10	81.66	1,143,569	+1.42(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.