Indicators

Astrazeneca Plc Ord (OP: AZNCF )

153.00 +0.12 (+0.08%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		57.95	57.95	57.95	50	+0.10(+0.17%)
Apr 28, 2016	57.85	57.85	57.85	57.85	307	-0.50(-0.86%)
Apr 26, 2016		58.35	58.35	58.35	217	-1.35(-2.26%)
Apr 22, 2016		59.70	59.70	59.70	0	-0.10(-0.17%)
Apr 20, 2016		59.80	59.80	59.80	25	+0.62(+1.05%)
Apr 14, 2016		59.18	59.18	59.18	0	+0.36(+0.61%)
Apr 13, 2016	58.25	58.84	58.25	58.82	548	+1.47(+2.56%)
Apr 12, 2016	57.30	57.40	57.30	57.35	1,316	-1.09(-1.87%)
Apr 11, 2016	58.43	58.44	58.43	58.44	800	-0.61(-1.03%)
Apr 08, 2016	59.05	59.05	59.05	59.05	200	-0.02(-0.03%)
Apr 07, 2016	59.15	59.15	59.07	59.07	275	-0.28(-0.47%)
Apr 06, 2016	57.82	59.35	57.82	59.35	7,096	+2.81(+4.97%)
Apr 05, 2016	55.70	56.60	55.60	56.54	739	+0.34(+0.60%)
Apr 04, 2016	56.20	56.20	56.20	56.20	125	+0.39(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.