Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 15.90 16.17 15.75 16.07 498,857 +0.19(+1.20%)
Oct 28, 2016 15.51 16.03 15.40 15.88 615,562 +0.29(+1.86%)
Oct 27, 2016 15.83 15.87 15.48 15.59 384,354 -0.23(-1.45%)
Oct 26, 2016 15.85 16.11 15.81 15.82 355,681 -0.17(-1.06%)
Oct 25, 2016 16.04 16.09 15.86 15.99 528,059 -0.12(-0.74%)
Oct 24, 2016 16.03 16.27 15.98 16.11 427,878 +0.10(+0.62%)
Oct 21, 2016 15.85 16.02 15.73 16.01 415,093 +0.06(+0.38%)
Oct 20, 2016 15.93 16.10 15.89 15.95 355,619 -0.02(-0.13%)
Oct 19, 2016 15.80 16.03 15.71 15.97 337,617 +0.16(+1.01%)
Oct 18, 2016 16.31 16.31 15.72 15.81 680,812 -0.34(-2.11%)
Oct 17, 2016 16.42 16.53 16.12 16.15 540,128 -0.35(-2.12%)
Oct 14, 2016 16.45 16.63 16.31 16.50 484,966 +0.08(+0.49%)
Oct 13, 2016 16.50 16.64 16.30 16.42 511,338 -0.20(-1.20%)
Oct 12, 2016 16.78 16.87 16.49 16.62 773,998 -0.16(-0.95%)
Oct 11, 2016 16.66 16.88 16.44 16.78 838,508 +0.02(+0.12%)
Oct 10, 2016 16.55 16.83 16.49 16.76 786,795 +0.25(+1.51%)
Oct 07, 2016 16.09 16.70 16.04 16.51 1,021,520 +0.51(+3.19%)
Oct 06, 2016 15.93 16.02 15.61 16.00 871,740 +0.02(+0.13%)
Oct 05, 2016 15.70 16.20 15.70 15.98 873,271 +0.28(+1.78%)
Oct 04, 2016 15.35 15.82 15.23 15.70 1,109,525 +0.30(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.