Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.8000	0.8272	0.7636	0.7736	265,286	-0.02(-2.61%)
Jul 28, 2016	0.7909	0.8000	0.7545	0.7943	218,083	+0.02(+2.23%)
Jul 27, 2016	0.8207	0.8572	0.7546	0.7770	440,196	-0.05(-5.85%)
Jul 26, 2016	0.9000	0.9000	0.8009	0.8252	1,006,874	-0.06(-6.41%)
Jul 25, 2016	0.9030	0.9181	0.8727	0.8818	90,437	-0.05(-4.90%)
Jul 22, 2016	0.9272	0.9272	0.9000	0.9272	67,410	+0.00(+0.00%)
Jul 21, 2016	0.9181	0.9363	0.9181	0.9272	157,810	+0.01(+0.99%)
Jul 20, 2016	0.9272	0.9454	0.8737	0.9181	200,536	+0.00(+0.00%)
Jul 19, 2016	0.9272	0.9545	0.9181	0.9181	250,644	-0.05(-5.61%)
Jul 18, 2016	0.9272	0.9727	0.9272	0.9727	60,304	+0.03(+2.88%)
Jul 15, 2016	0.9545	0.9818	0.9363	0.9454	144,546	-0.01(-0.95%)
Jul 14, 2016	0.9545	0.9818	0.9454	0.9545	78,458	-0.02(-1.87%)
Jul 13, 2016	0.9999	1.009	0.9727	0.9727	175,318	-0.03(-2.73%)
Jul 12, 2016	0.9909	0.9999	0.9545	0.9999	130,345	+0.04(+3.77%)
Jul 11, 2016	0.9454	0.9818	0.9454	0.9636	56,125	+0.01(+0.95%)
Jul 08, 2016	0.9636	0.9818	0.9364	0.9545	84,075	+0.01(+0.96%)
Jul 07, 2016	0.9909	0.9909	0.9330	0.9454	49,430	-0.03(-2.80%)
Jul 06, 2016	0.9454	0.9818	0.9363	0.9727	79,561	+0.00(+0.00%)
Jul 05, 2016	0.9636	0.9909	0.9274	0.9727	121,155	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.