Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.153 1.163 1.099 1.117 323,854 -0.03(-2.38%)
Apr 28, 2016 1.117 1.163 1.117 1.144 198,188 +0.01(+0.80%)
Apr 27, 2016 1.054 1.135 1.054 1.135 441,698 +0.11(+10.62%)
Apr 26, 2016 1.072 1.072 1.026 1.026 135,260 -0.05(-5.04%)
Apr 25, 2016 1.081 1.090 1.026 1.081 277,637 +0.00(+0.00%)
Apr 22, 2016 1.035 1.090 0.9991 1.081 535,544 +0.05(+4.39%)
Apr 21, 2016 0.9809 1.063 0.9537 1.035 307,929 +0.07(+7.55%)
Apr 20, 2016 0.9900 0.9991 0.9628 0.9628 224,730 -0.04(-3.64%)
Apr 19, 2016 0.9083 0.9991 0.9083 0.9991 236,300 +0.09(+10.00%)
Apr 18, 2016 0.8629 0.9537 0.8447 0.9083 1,205,734 -0.02(-1.96%)
Apr 15, 2016 0.8992 0.9537 0.8992 0.9264 238,887 -0.04(-3.77%)
Apr 14, 2016 0.9809 1.017 0.9264 0.9628 321,150 -0.05(-4.50%)
Apr 13, 2016 0.9718 1.044 0.9657 1.008 409,103 -0.02(-1.77%)
Apr 12, 2016 0.9074 1.026 0.8901 1.026 467,418 +0.15(+16.50%)
Apr 11, 2016 0.8629 0.8919 0.8356 0.8810 246,008 +0.05(+5.43%)
Apr 08, 2016 0.8356 0.8659 0.8277 0.8356 418,640 +0.03(+3.37%)
Apr 07, 2016 0.7811 0.8222 0.7800 0.8084 241,811 +0.03(+3.49%)
Apr 06, 2016 0.7448 0.7902 0.7362 0.7811 301,783 +0.09(+12.92%)
Apr 05, 2016 0.7629 0.8084 0.6917 0.6917 407,699 -0.08(-10.40%)
Apr 04, 2016 0.7993 0.8538 0.7602 0.7720 194,304 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.