Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.650 9.710 9.170 9.530 167,781 -0.08(-0.83%)
Oct 28, 2016 9.670 10.00 9.510 9.610 565,245 -0.09(-0.93%)
Oct 27, 2016 9.680 9.860 9.540 9.700 331,881 +0.06(+0.62%)
Oct 26, 2016 9.500 9.820 9.470 9.640 350,317 +0.08(+0.84%)
Oct 25, 2016 9.650 9.650 9.431 9.560 89,236 -0.08(-0.83%)
Oct 24, 2016 9.710 9.760 9.510 9.640 123,052 +0.01(+0.10%)
Oct 21, 2016 9.470 9.860 9.425 9.630 198,421 +0.06(+0.63%)
Oct 20, 2016 9.660 9.970 9.450 9.570 108,452 -0.11(-1.14%)
Oct 19, 2016 9.360 9.730 9.220 9.680 135,845 +0.35(+3.75%)
Oct 18, 2016 9.500 9.530 9.300 9.330 45,758 -0.01(-0.11%)
Oct 17, 2016 9.340 9.400 9.240 9.340 73,417 -0.03(-0.32%)
Oct 14, 2016 9.440 9.570 9.190 9.370 224,558 -0.08(-0.85%)
Oct 13, 2016 9.430 9.630 9.310 9.450 137,553 -0.09(-0.94%)
Oct 12, 2016 9.650 9.720 9.510 9.540 104,089 -0.12(-1.24%)
Oct 11, 2016 10.01 10.06 9.480 9.660 216,334 -0.31(-3.11%)
Oct 10, 2016 9.700 10.11 9.600 9.970 210,604 +0.31(+3.21%)
Oct 07, 2016 9.910 9.930 9.550 9.660 187,432 -0.24(-2.42%)
Oct 06, 2016 10.25 10.31 9.780 9.900 364,597 -0.39(-3.79%)
Oct 05, 2016 9.860 10.30 9.860 10.29 784,253 +0.53(+5.43%)
Oct 04, 2016 9.750 9.790 9.590 9.760 104,966 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.