Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.651	6.791	6.645	6.790	28,857,622	+0.19(+2.91%)
Jan 28, 2016	6.569	6.642	6.498	6.598	21,324,372	+0.12(+1.82%)
Jan 27, 2016	6.578	6.685	6.429	6.480	32,928,364	-0.09(-1.35%)
Jan 26, 2016	6.533	6.586	6.492	6.569	31,233,106	+0.09(+1.37%)
Jan 25, 2016	6.592	6.642	6.462	6.480	19,017,506	-0.13(-2.01%)
Jan 22, 2016	6.760	6.849	6.526	6.613	32,046,852	+0.02(+0.27%)
Jan 21, 2016	6.489	6.726	6.389	6.595	36,299,308	+0.02(+0.31%)
Jan 20, 2016	6.575	6.660	6.290	6.575	35,862,128	-0.13(-1.94%)
Jan 19, 2016	6.819	6.872	6.628	6.704	36,957,116	-0.01(-0.13%)
Jan 15, 2016	6.563	6.713	6.713	6.713	42,784,072	-0.15(-2.15%)
Jan 14, 2016	6.681	7.017	6.654	6.861	56,231,748	+0.27(+4.07%)
Jan 13, 2016	6.937	7.052	6.415	6.592	74,669,712	-0.40(-5.70%)
Jan 12, 2016	6.955	7.120	6.846	6.990	40,308,980	+0.05(+0.77%)
Jan 11, 2016	6.896	7.017	6.837	6.937	37,522,256	+0.01(+0.17%)
Jan 08, 2016	7.020	7.035	6.912	6.926	32,791,738	-0.04(-0.59%)
Jan 07, 2016	7.026	7.167	6.958	6.967	33,348,950	-0.22(-3.08%)
Jan 06, 2016	7.395	7.439	7.129	7.188	28,427,662	-0.34(-4.54%)
Jan 05, 2016	7.610	7.666	7.436	7.530	17,684,956	-0.08(-1.01%)
Jan 04, 2016	7.483	7.610	7.412	7.607	32,415,766	-0.05(-0.62%)
Dec 31, 2015	7.521	7.654	7.654	7.654	16,077,677	+0.01(+0.19%)
Dec 30, 2015	7.704	7.731	7.628	7.639	15,538,972	-0.14(-1.82%)
Dec 29, 2015	7.692	7.793	7.675	7.781	13,929,662	+0.13(+1.70%)
Dec 28, 2015	7.713	7.737	7.625	7.651	10,458,630	-0.06(-0.73%)
Dec 24, 2015	7.713	7.707	7.707	7.707	5,404,543	-0.00(-0.04%)
Dec 23, 2015	7.598	7.778	7.539	7.710	19,428,548	+0.12(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

Decatur Daily Democrat