Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 36.53 37.54 35.26 35.89 198,348 -0.61(-1.67%)
Apr 28, 2016 36.95 38.53 36.08 36.50 204,249 -0.56(-1.51%)
Apr 27, 2016 37.36 37.78 36.02 37.06 193,909 -0.53(-1.41%)
Apr 26, 2016 38.62 38.83 37.32 37.59 185,374 -1.14(-2.94%)
Apr 25, 2016 40.48 40.72 38.57 38.73 186,645 -2.04(-5.00%)
Apr 22, 2016 39.75 40.98 39.15 40.77 262,545 +1.11(+2.80%)
Apr 21, 2016 37.69 41.04 37.69 39.66 317,899 +1.93(+5.12%)
Apr 20, 2016 35.77 40.50 35.72 37.73 650,912 +2.32(+6.55%)
Apr 19, 2016 36.89 36.89 34.68 35.41 245,780 -1.22(-3.33%)
Apr 18, 2016 35.55 37.35 35.27 36.63 175,816 +0.90(+2.52%)
Apr 15, 2016 34.98 35.93 34.32 35.73 124,990 +0.70(+2.00%)
Apr 14, 2016 35.08 35.92 34.75 35.03 145,297 -0.07(-0.20%)
Apr 13, 2016 33.39 35.50 33.12 35.10 222,311 +1.98(+5.98%)
Apr 12, 2016 32.84 33.28 31.51 33.12 324,008 +0.74(+2.29%)
Apr 11, 2016 34.13 34.50 32.24 32.38 177,597 -1.29(-3.83%)
Apr 08, 2016 35.21 35.29 32.88 33.67 205,725 -0.73(-2.12%)
Apr 07, 2016 35.33 35.87 33.58 34.40 250,715 -1.38(-3.86%)
Apr 06, 2016 32.29 35.79 32.04 35.78 372,345 +3.61(+11.22%)
Apr 05, 2016 31.32 32.90 31.00 32.17 236,082 +0.34(+1.07%)
Apr 04, 2016 31.46 32.86 31.02 31.83 414,742 +0.43(+1.37%)
Apr 01, 2016 29.44 31.84 28.65 31.40 415,234 +1.89(+6.40%)
Mar 31, 2016 29.45 31.02 28.38 29.51 545,894 -2.12(-6.70%)
Mar 30, 2016 34.28 34.62 31.01 31.63 429,455 -2.27(-6.70%)
Mar 29, 2016 31.65 33.96 29.52 33.90 332,604 +1.93(+6.04%)
Mar 28, 2016 32.70 32.98 31.61 31.97 177,669 -0.46(-1.42%)
Mar 24, 2016 32.31 32.43 32.43 32.43 173,500 -0.45(-1.37%)
Mar 23, 2016 36.49 36.59 32.79 32.88 336,761 -4.07(-11.01%)
Mar 22, 2016 35.45 37.31 34.93 36.95 336,632 +2.01(+5.75%)
Mar 21, 2016 34.85 36.84 34.22 34.94 296,644 -0.05(-0.14%)
Mar 18, 2016 33.31 35.12 32.56 34.99 532,445 +1.60(+4.79%)
Mar 17, 2016 32.30 33.77 31.35 33.39 229,417 +0.94(+2.90%)
Mar 16, 2016 32.23 33.40 31.48 32.45 259,791 -0.06(-0.18%)
Mar 15, 2016 33.47 33.77 32.01 32.51 415,955 -1.69(-4.94%)
Mar 14, 2016 33.79 35.35 33.44 34.20 317,175 +0.38(+1.12%)
Mar 11, 2016 32.27 33.91 32.00 33.82 241,616 +1.94(+6.09%)
Mar 10, 2016 32.23 34.00 30.75 31.88 255,434 -0.05(-0.14%)
Mar 09, 2016 32.99 33.85 31.11 31.93 401,283 -0.11(-0.33%)
Mar 08, 2016 35.33 35.50 31.90 32.03 518,989 -3.66(-10.25%)
Mar 07, 2016 34.40 37.59 33.74 35.69 437,674 +1.16(+3.36%)
Mar 04, 2016 34.39 37.82 33.67 34.53 407,355 +0.35(+1.02%)
Mar 03, 2016 38.01 38.31 33.87 34.18 366,587 -3.88(-10.19%)
Mar 02, 2016 33.78 38.43 33.31 38.06 685,181 +4.19(+12.37%)
Mar 01, 2016 32.31 33.92 31.36 33.87 230,016 +2.01(+6.31%)
Feb 29, 2016 32.34 33.38 31.56 31.86 218,841 -0.40(-1.24%)
Feb 26, 2016 32.32 33.42 31.15 32.26 206,290 +0.26(+0.81%)
Feb 25, 2016 33.09 33.09 31.25 32.00 223,700 -0.79(-2.41%)
Feb 24, 2016 31.69 33.37 29.59 32.79 320,815 +0.59(+1.83%)
Feb 23, 2016 33.81 34.25 32.07 32.20 282,012 -1.72(-5.07%)
Feb 22, 2016 34.74 35.00 33.56 33.92 215,343 -0.10(-0.29%)
Feb 19, 2016 32.18 34.26 31.14 34.02 230,686 +1.78(+5.52%)
Feb 18, 2016 33.02 34.01 31.73 32.24 317,057 -0.45(-1.38%)
Feb 17, 2016 29.79 33.60 29.45 32.69 557,170 +3.52(+12.07%)
Feb 16, 2016 24.71 30.00 24.71 29.17 464,206 +4.73(+19.35%)
Feb 12, 2016 25.02 24.44 24.44 24.44 308,500 -0.27(-1.09%)
Feb 11, 2016 24.00 25.00 23.43 24.71 252,843 +0.61(+2.53%)
Feb 10, 2016 22.61 25.66 21.89 24.10 255,814 +1.64(+7.30%)
Feb 09, 2016 22.10 23.41 21.20 22.46 330,009 -0.18(-0.80%)
Feb 08, 2016 24.76 24.91 22.49 22.64 281,096 -2.50(-9.94%)
Feb 05, 2016 28.16 29.47 25.14 25.14 286,485 -3.37(-11.82%)
Feb 04, 2016 28.48 29.23 27.27 28.51 427,297 -0.39(-1.35%)
Feb 03, 2016 27.81 29.30 24.60 28.90 353,593 +1.22(+4.41%)
Feb 02, 2016 28.67 28.70 26.10 27.68 430,220 -1.68(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.