Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.218 4.270 4.114 4.183 23,610 -0.10(-2.24%)
Aug 30, 2016 4.096 4.292 3.949 4.279 35,997 +0.22(+5.35%)
Aug 29, 2016 4.027 4.157 3.992 4.062 20,873 +0.02(+0.43%)
Aug 26, 2016 4.140 4.270 4.044 4.044 18,211 -0.12(-2.90%)
Aug 25, 2016 4.201 4.201 4.079 4.165 23,472 +0.03(+0.82%)
Aug 24, 2016 4.183 4.218 4.131 4.131 38,531 -0.07(-1.66%)
Aug 23, 2016 4.157 4.340 4.157 4.201 38,364 +0.06(+1.47%)
Aug 22, 2016 4.175 4.218 4.140 4.140 36,421 -0.04(-1.04%)
Aug 19, 2016 4.270 4.279 4.175 4.183 35,620 -0.06(-1.43%)
Aug 18, 2016 4.263 4.318 4.236 4.244 17,338 -0.04(-1.01%)
Aug 17, 2016 4.323 4.331 4.183 4.288 8,301 -0.01(-0.20%)
Aug 16, 2016 4.305 4.392 4.157 4.296 82,758 +0.01(+0.19%)
Aug 15, 2016 4.349 4.357 4.218 4.288 81,719 -0.03(-0.79%)
Aug 12, 2016 4.375 4.392 4.323 4.323 8,433 -0.04(-1.00%)
Aug 11, 2016 4.291 4.383 4.291 4.366 2,363 +0.06(+1.41%)
Aug 10, 2016 4.383 4.383 4.262 4.305 17,276 -0.06(-1.39%)
Aug 09, 2016 4.375 4.392 4.349 4.366 18,991 -0.03(-0.59%)
Aug 08, 2016 4.357 4.410 4.349 4.392 19,055 +0.06(+1.30%)
Aug 05, 2016 4.340 4.349 4.323 4.336 9,320 +0.02(+0.50%)
Aug 04, 2016 4.349 4.370 4.314 4.314 7,279 +0.01(+0.20%)
Aug 03, 2016 4.270 4.349 4.228 4.305 30,524 +0.03(+0.81%)
Aug 02, 2016 4.270 4.279 4.218 4.270 12,402 +0.03(+0.82%)
Aug 01, 2016 4.218 4.288 3.740 4.236 23,076 -0.01(-0.20%)
Jul 29, 2016 4.279 4.305 4.244 4.244 18,157 -0.02(-0.41%)
Jul 28, 2016 4.262 4.270 4.192 4.262 28,180 +0.00(+0.00%)
Jul 27, 2016 4.270 4.296 4.149 4.262 31,292 +0.00(+0.00%)
Jul 26, 2016 4.262 4.295 4.236 4.262 29,435 +0.00(+0.00%)
Jul 25, 2016 4.192 4.270 4.185 4.262 30,377 +0.03(+0.82%)
Jul 22, 2016 4.175 4.262 4.175 4.227 10,770 +0.03(+0.83%)
Jul 21, 2016 4.105 4.232 4.105 4.192 27,445 -0.07(-1.63%)
Jul 20, 2016 4.244 4.265 4.131 4.262 14,963 +0.05(+1.24%)
Jul 19, 2016 4.088 4.296 4.088 4.209 38,486 +0.07(+1.68%)
Jul 18, 2016 4.044 4.175 4.044 4.140 26,093 +0.13(+3.25%)
Jul 15, 2016 4.088 4.262 4.009 4.009 70,124 +0.01(+0.22%)
Jul 14, 2016 3.905 4.088 3.723 4.001 113,497 +0.02(+0.44%)
Jul 13, 2016 4.088 4.105 3.966 3.983 54,799 -0.08(-1.93%)
Jul 12, 2016 4.029 4.088 3.940 4.062 41,461 +0.10(+2.64%)
Jul 11, 2016 4.007 4.062 3.957 3.957 16,922 +0.00(+0.00%)
Jul 08, 2016 3.939 4.105 3.957 3.957 41,583 +0.00(+0.00%)
Jul 07, 2016 4.070 4.070 3.853 3.957 32,916 -0.01(-0.22%)
Jul 05, 2016 3.992 4.088 3.940 3.966 11,535 -0.03(-0.65%)
Jul 01, 2016 4.001 3.992 3.992 3.992 13,222 +0.03(+0.66%)
Jun 30, 2016 3.966 4.122 3.966 3.966 16,717 -0.02(-0.44%)
Jun 29, 2016 3.940 4.088 3.914 3.983 32,042 +0.06(+1.55%)
Jun 28, 2016 3.879 4.001 3.855 3.922 16,656 +0.13(+3.44%)
Jun 27, 2016 3.914 3.949 3.775 3.792 23,662 -0.12(-3.11%)
Jun 24, 2016 3.888 3.975 3.357 3.914 79,559 -0.01(-0.22%)
Jun 23, 2016 4.062 4.088 3.896 3.922 23,392 -0.03(-0.88%)
Jun 22, 2016 4.036 4.140 3.922 3.957 15,754 -0.04(-1.09%)
Jun 21, 2016 4.018 4.018 3.940 4.001 13,205 +0.00(+0.00%)
Jun 20, 2016 4.027 4.209 3.922 4.001 47,931 +0.03(+0.88%)
Jun 17, 2016 3.940 4.209 3.931 3.966 34,930 -0.02(-0.44%)
Jun 16, 2016 3.931 3.992 3.892 3.983 19,269 +0.01(+0.22%)
Jun 15, 2016 3.957 3.992 3.914 3.975 23,246 +0.04(+1.11%)
Jun 14, 2016 3.879 3.949 3.761 3.931 49,702 +0.05(+1.35%)
Jun 13, 2016 3.966 4.028 3.749 3.879 67,256 -0.17(-4.29%)
Jun 10, 2016 4.036 4.053 3.853 4.053 17,237 +0.02(+0.43%)
Jun 09, 2016 3.983 4.105 3.853 4.036 70,288 +0.00(+0.00%)
Jun 08, 2016 3.914 4.036 3.896 4.036 34,061 +0.10(+2.65%)
Jun 07, 2016 3.949 4.079 3.922 3.931 32,161 +0.02(+0.44%)
Jun 06, 2016 3.792 3.949 3.792 3.914 60,148 +0.01(+0.22%)
Jun 03, 2016 3.749 3.931 3.749 3.905 19,467 +0.08(+2.05%)
Jun 02, 2016 3.827 3.940 3.731 3.827 37,028 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.