Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potomac Bancshares Inc (OP: PTBS )

14.90 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.100 9.100 9.100 17 +0.35(+4.00%)
Apr 28, 2016 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Apr 26, 2016 8.750 8.750 8.750 30 -0.00(-0.04%)
Apr 20, 2016 8.753 8.753 8.753 0 +0.02(+0.27%)
Apr 19, 2016 8.790 8.790 8.730 8.730 858 +0.12(+1.39%)
Apr 13, 2016 8.610 8.610 8.610 88 -0.14(-1.60%)
Apr 08, 2016 8.750 8.750 8.750 0 +0.15(+1.74%)
Apr 06, 2016 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 05, 2016 8.600 8.600 8.600 8.600 105 +0.00(+0.00%)
Apr 01, 2016 8.600 8.600 8.600 0 -0.25(-2.82%)
Mar 31, 2016 8.749 8.850 8.748 8.850 966 +0.32(+3.75%)
Mar 28, 2016 8.530 8.530 8.530 0 -0.07(-0.81%)
Mar 24, 2016 8.600 8.600 8.600 0 -0.20(-2.27%)
Mar 23, 2016 8.800 8.800 8.800 8.800 3,000 +0.20(+2.33%)
Mar 17, 2016 8.600 8.600 8.600 0 +0.00(+0.00%)
Mar 15, 2016 8.600 8.600 8.600 0 -0.38(-4.23%)
Mar 11, 2016 8.980 8.980 8.980 0 +0.00(+0.00%)
Mar 10, 2016 8.650 8.980 8.650 8.980 904 +0.33(+3.82%)
Mar 08, 2016 8.650 8.650 8.650 0 -0.09(-1.03%)
Mar 04, 2016 8.740 8.740 8.740 10 -0.17(-1.91%)
Mar 02, 2016 8.910 8.910 8.910 33 -0.09(-1.00%)
Mar 01, 2016 9.010 9.010 9.000 9.000 800 -0.29(-3.12%)
Feb 29, 2016 9.250 9.290 8.950 9.290 4,857 -0.26(-2.72%)
Feb 26, 2016 9.550 9.550 9.540 9.550 569 +0.01(+0.10%)
Feb 25, 2016 9.540 9.540 9.540 9.540 300 +0.04(+0.42%)
Feb 24, 2016 9.300 9.500 9.300 9.500 200 +0.50(+5.56%)
Feb 18, 2016 9.000 9.000 9.000 0 -0.30(-3.23%)
Feb 17, 2016 9.040 9.300 9.040 9.300 2,400 +0.30(+3.33%)
Feb 16, 2016 8.740 9.000 8.740 9.000 2,263 +0.50(+5.88%)
Feb 12, 2016 8.500 8.500 8.500 0 -0.10(-1.16%)
Feb 11, 2016 8.600 8.600 8.570 8.600 2,301 +0.10(+1.18%)
Feb 08, 2016 8.500 8.500 8.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.