Seritage Growth Properties (NY: SRG )

12.58 USD -0.44 (-3.38%)
Streaming Delayed Price Updated: 11:41 AM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 51.24 51.69 50.52 50.68 201,455 -0.69(-1.34%)
Sep 29, 2016 50.91 51.70 50.75 51.37 359,595 +0.06(+0.12%)
Sep 28, 2016 50.93 51.42 50.76 51.31 190,263 +0.11(+0.21%)
Sep 27, 2016 51.13 51.88 51.03 51.20 322,863 +0.23(+0.45%)
Sep 26, 2016 50.80 51.09 49.62 50.97 232,696 +0.21(+0.41%)
Sep 23, 2016 49.86 51.36 49.48 50.76 417,143 +1.01(+2.03%)
Sep 22, 2016 50.18 50.75 49.60 49.75 319,043 +0.04(+0.08%)
Sep 21, 2016 48.09 49.83 47.95 49.71 421,280 +1.85(+3.87%)
Sep 20, 2016 48.00 48.40 47.59 47.86 231,952 -0.13(-0.27%)
Sep 19, 2016 47.03 48.39 47.03 47.99 289,043 +0.98(+2.08%)
Sep 16, 2016 46.75 47.65 46.00 47.01 1,161,025 +0.20(+0.43%)
Sep 15, 2016 47.13 47.44 46.61 46.81 246,213 -0.32(-0.68%)
Sep 14, 2016 47.65 48.16 47.13 47.13 279,045 -0.39(-0.82%)
Sep 13, 2016 48.85 49.46 47.50 47.52 354,409 -1.88(-3.81%)
Sep 12, 2016 47.99 50.08 47.83 49.40 428,021 +1.17(+2.43%)
Sep 09, 2016 48.68 49.14 48.20 48.23 397,065 -1.00(-2.03%)
Sep 08, 2016 48.92 49.29 48.42 49.23 191,895 +0.08(+0.16%)
Sep 07, 2016 48.78 50.38 48.33 49.15 515,024 +0.87(+1.80%)
Sep 06, 2016 46.62 48.58 46.62 48.28 773,390 +3.38(+7.53%)
Sep 02, 2016 44.94 44.90 44.90 44.90 145,200 +0.20(+0.45%)
Sep 01, 2016 44.77 44.85 44.51 44.70 226,418 +0.20(+0.45%)
Aug 31, 2016 45.26 45.28 44.50 44.50 271,809 -0.72(-1.59%)
Aug 30, 2016 45.31 45.35 44.51 45.22 271,483 +0.02(+0.04%)
Aug 29, 2016 44.59 45.39 44.59 45.20 178,695 +0.61(+1.37%)
Aug 26, 2016 46.05 46.24 44.47 44.59 445,908 -1.65(-3.57%)
Aug 25, 2016 45.90 46.46 45.79 46.24 171,082 +0.23(+0.50%)
Aug 24, 2016 46.52 46.60 45.96 46.01 144,130 -0.37(-0.80%)
Aug 23, 2016 46.67 47.07 46.35 46.38 128,424 -0.29(-0.62%)
Aug 22, 2016 46.45 47.74 46.36 46.67 161,254 +0.17(+0.37%)
Aug 19, 2016 46.84 46.94 45.83 46.50 138,236 -0.35(-0.75%)
Aug 18, 2016 47.34 48.10 46.40 46.85 172,876 -0.44(-0.93%)
Aug 17, 2016 46.76 47.44 46.21 47.29 118,561 +0.58(+1.24%)
Aug 16, 2016 47.31 47.38 46.69 46.71 94,375 -0.60(-1.27%)
Aug 15, 2016 47.01 48.50 46.88 47.31 136,963 +0.22(+0.47%)
Aug 12, 2016 47.61 47.65 46.52 47.09 196,531 -0.62(-1.30%)
Aug 11, 2016 49.62 49.62 47.65 47.71 216,547 -1.94(-3.91%)
Aug 10, 2016 49.43 50.52 49.43 49.65 135,509 +0.12(+0.24%)
Aug 09, 2016 49.70 49.88 49.11 49.53 119,413 +0.16(+0.32%)
Aug 08, 2016 47.86 49.68 47.86 49.37 173,278 +1.53(+3.20%)
Aug 05, 2016 48.43 48.43 47.58 47.84 158,602 -0.31(-0.64%)
Aug 04, 2016 48.61 48.81 47.29 48.15 195,652 -0.26(-0.54%)
Aug 03, 2016 49.09 49.70 48.31 48.41 136,228 -0.90(-1.83%)
Aug 02, 2016 50.80 50.99 49.11 49.31 144,926 -1.47(-2.89%)
Aug 01, 2016 50.08 51.05 49.99 50.78 243,981 +0.72(+1.44%)
Jul 29, 2016 49.46 51.07 49.46 50.06 149,657 +0.61(+1.23%)
Jul 28, 2016 49.21 49.50 49.00 49.45 130,692 +0.19(+0.39%)
Jul 27, 2016 49.75 50.18 48.96 49.26 89,685 -0.64(-1.28%)
Jul 26, 2016 50.59 50.86 49.79 49.90 92,193 -0.63(-1.25%)
Jul 25, 2016 50.72 51.35 50.43 50.53 114,310 -0.20(-0.39%)
Jul 22, 2016 49.98 51.03 49.93 50.73 243,317 +0.89(+1.79%)
Jul 21, 2016 49.39 50.32 49.39 49.84 153,483 +0.23(+0.46%)
Jul 20, 2016 48.79 49.97 48.42 49.61 179,238 +0.93(+1.91%)
Jul 19, 2016 48.76 48.82 48.50 48.68 90,269 -0.08(-0.16%)
Jul 18, 2016 48.86 49.06 48.47 48.76 144,471 -0.10(-0.20%)
Jul 15, 2016 49.06 49.06 48.44 48.86 187,984 +0.05(+0.10%)
Jul 14, 2016 48.88 49.29 48.44 48.81 321,891 +0.09(+0.18%)
Jul 13, 2016 49.18 49.18 48.02 48.72 156,276 -0.14(-0.29%)
Jul 12, 2016 48.98 49.31 48.45 48.86 203,348 +0.00(+0.00%)
Jul 11, 2016 48.63 48.87 48.09 48.86 218,982 +0.34(+0.70%)
Jul 08, 2016 47.77 48.71 47.47 48.52 150,038 +1.05(+2.21%)
Jul 07, 2016 47.67 48.00 47.18 47.47 163,261 -0.40(-0.84%)
Jul 06, 2016 48.21 48.58 47.74 47.87 185,886 -0.66(-1.36%)
Jul 05, 2016 48.89 49.17 48.44 48.53 321,087 -0.66(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.