Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.520 8.840 8.480 8.820 272,651 +0.26(+3.04%)
Jul 28, 2016 8.580 8.805 8.470 8.560 97,364 -0.13(-1.50%)
Jul 27, 2016 8.540 8.710 8.500 8.690 239,683 +0.14(+1.64%)
Jul 26, 2016 8.370 8.720 8.220 8.550 259,453 +0.21(+2.52%)
Jul 25, 2016 8.310 8.440 8.210 8.340 101,149 -0.04(-0.48%)
Jul 22, 2016 8.370 8.410 8.260 8.380 117,669 +0.00(+0.00%)
Jul 21, 2016 8.410 8.520 8.360 8.380 68,208 -0.10(-1.18%)
Jul 20, 2016 8.500 8.510 8.320 8.480 63,480 +0.07(+0.83%)
Jul 19, 2016 8.290 8.500 8.240 8.410 115,157 +0.13(+1.57%)
Jul 18, 2016 8.280 8.400 8.160 8.280 152,778 +0.00(+0.00%)
Jul 15, 2016 8.320 8.320 8.120 8.280 97,601 +0.02(+0.24%)
Jul 14, 2016 8.390 8.420 8.160 8.260 160,319 -0.04(-0.48%)
Jul 13, 2016 8.420 8.460 8.200 8.300 117,254 -0.10(-1.19%)
Jul 12, 2016 8.240 8.480 8.120 8.400 531,462 +0.19(+2.31%)
Jul 11, 2016 8.150 8.260 8.070 8.210 447,475 +0.11(+1.36%)
Jul 08, 2016 7.950 8.270 7.800 8.100 689,033 +0.22(+2.79%)
Jul 07, 2016 7.880 7.989 7.770 7.880 235,990 -0.01(-0.13%)
Jul 06, 2016 7.810 8.030 7.700 7.890 411,253 +0.05(+0.64%)
Jul 05, 2016 7.950 7.990 7.740 7.840 222,288 -0.06(-0.76%)
Jul 01, 2016 7.680 7.900 7.900 7.900 412,000 +0.19(+2.46%)
Jun 30, 2016 7.280 7.840 7.170 7.710 609,249 +0.46(+6.34%)
Jun 29, 2016 7.200 7.349 7.140 7.250 162,100 +0.07(+0.97%)
Jun 28, 2016 6.970 7.190 6.950 7.180 169,921 +0.24(+3.46%)
Jun 27, 2016 7.300 7.540 6.720 6.940 326,873 -0.54(-7.22%)
Jun 24, 2016 7.270 7.560 7.170 7.480 530,094 -0.23(-2.98%)
Jun 23, 2016 7.560 7.830 7.460 7.710 389,877 +0.23(+3.07%)
Jun 22, 2016 7.430 7.540 7.380 7.480 187,562 +0.04(+0.54%)
Jun 21, 2016 7.320 7.500 7.230 7.440 184,545 +0.15(+2.06%)
Jun 20, 2016 7.310 7.390 7.190 7.290 282,511 +0.10(+1.39%)
Jun 17, 2016 7.150 7.270 7.130 7.190 153,871 +0.00(+0.00%)
Jun 16, 2016 7.080 7.200 7.000 7.190 162,685 +0.00(+0.00%)
Jun 15, 2016 6.970 7.330 6.970 7.190 284,029 +0.20(+2.86%)
Jun 14, 2016 6.760 7.020 6.680 6.990 208,620 +0.14(+2.04%)
Jun 13, 2016 6.780 6.930 6.780 6.850 139,427 -0.03(-0.44%)
Jun 10, 2016 6.740 6.990 6.710 6.880 158,547 +0.03(+0.44%)
Jun 09, 2016 6.810 6.900 6.730 6.850 153,399 -0.04(-0.58%)
Jun 08, 2016 6.560 7.010 6.490 6.890 354,303 +0.29(+4.39%)
Jun 07, 2016 6.740 7.080 6.540 6.600 241,218 -0.19(-2.80%)
Jun 06, 2016 6.600 6.820 6.540 6.790 312,618 +0.22(+3.35%)
Jun 03, 2016 6.370 6.590 6.280 6.570 170,678 +0.15(+2.34%)
Jun 02, 2016 6.510 6.510 6.270 6.420 237,543 -0.04(-0.62%)
Jun 01, 2016 6.000 6.510 5.880 6.460 328,071 +0.47(+7.85%)
May 31, 2016 6.040 6.040 5.850 5.990 332,348 +0.06(+1.01%)
May 27, 2016 5.530 5.930 5.930 5.930 403,700 +0.51(+9.41%)
May 26, 2016 5.310 5.480 5.260 5.420 373,266 +0.16(+3.04%)
May 25, 2016 5.180 5.280 5.110 5.260 191,419 +0.06(+1.15%)
May 24, 2016 5.110 5.250 5.110 5.200 282,667 +0.09(+1.76%)
May 23, 2016 5.190 5.190 5.090 5.110 320,489 -0.03(-0.58%)
May 20, 2016 4.940 5.270 4.910 5.140 336,783 +0.19(+3.84%)
May 19, 2016 4.910 5.000 4.910 4.950 196,166 +0.03(+0.61%)
May 18, 2016 4.790 5.040 4.790 4.920 257,071 +0.13(+2.71%)
May 17, 2016 4.895 4.980 4.500 4.790 1,260,838 -0.18(-3.62%)
May 16, 2016 4.860 5.050 4.860 4.970 107,440 +0.09(+1.84%)
May 13, 2016 5.120 5.120 4.760 4.880 143,636 -0.17(-3.37%)
May 12, 2016 5.200 5.240 5.000 5.050 106,721 -0.14(-2.70%)
May 11, 2016 5.210 5.300 5.110 5.190 138,047 -0.05(-0.95%)
May 10, 2016 5.250 5.320 5.190 5.240 170,432 +0.03(+0.58%)
May 09, 2016 4.840 5.280 4.730 5.210 329,006 +0.41(+8.54%)
May 06, 2016 5.150 5.300 4.670 4.800 394,648 +0.10(+2.13%)
May 05, 2016 4.930 4.990 4.700 4.700 82,182 -0.16(-3.29%)
May 04, 2016 4.960 5.050 4.840 4.860 74,270 -0.15(-2.99%)
May 03, 2016 5.170 5.170 4.940 5.010 63,372 -0.21(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.