Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.400 9.520 8.968 9.420 289,874 +0.09(+0.96%)
Sep 29, 2016 9.400 9.405 9.220 9.330 273,039 -0.05(-0.53%)
Sep 28, 2016 9.080 9.400 9.030 9.380 373,786 +0.35(+3.88%)
Sep 27, 2016 8.960 9.120 8.950 9.030 324,611 +0.10(+1.12%)
Sep 26, 2016 8.780 8.990 8.751 8.930 208,396 +0.02(+0.22%)
Sep 23, 2016 8.930 8.960 8.800 8.910 223,470 -0.06(-0.67%)
Sep 22, 2016 8.630 8.975 8.580 8.970 348,077 +0.37(+4.30%)
Sep 21, 2016 8.470 8.610 8.465 8.600 246,368 +0.16(+1.90%)
Sep 20, 2016 8.640 8.660 8.382 8.440 280,420 -0.16(-1.86%)
Sep 19, 2016 8.590 8.650 8.480 8.600 180,275 +0.06(+0.70%)
Sep 16, 2016 8.440 8.585 8.390 8.540 455,450 +0.09(+1.07%)
Sep 15, 2016 8.350 8.500 8.260 8.450 330,522 +0.16(+1.93%)
Sep 14, 2016 8.350 8.370 8.200 8.290 352,440 +0.01(+0.12%)
Sep 13, 2016 8.310 8.400 8.110 8.280 246,916 -0.11(-1.31%)
Sep 12, 2016 8.140 8.440 8.140 8.390 475,644 +0.24(+2.94%)
Sep 09, 2016 8.090 8.480 8.090 8.150 1,057,727 -0.10(-1.21%)
Sep 08, 2016 8.880 8.950 8.210 8.250 8,177,800 -0.67(-7.51%)
Sep 07, 2016 9.380 9.390 8.900 8.920 189,278 -0.45(-4.80%)
Sep 06, 2016 9.050 9.390 8.960 9.370 146,859 +0.31(+3.42%)
Sep 02, 2016 9.000 9.060 9.060 9.060 121,400 +0.07(+0.78%)
Sep 01, 2016 8.850 9.000 8.750 8.990 413,680 +0.12(+1.35%)
Aug 31, 2016 8.930 8.950 8.800 8.870 171,608 -0.04(-0.45%)
Aug 30, 2016 8.770 8.980 8.770 8.910 87,993 +0.09(+1.02%)
Aug 29, 2016 8.990 9.000 8.770 8.820 167,189 -0.15(-1.67%)
Aug 26, 2016 9.090 9.150 8.887 8.970 143,247 -0.15(-1.64%)
Aug 25, 2016 8.920 9.218 8.920 9.120 143,996 +0.14(+1.56%)
Aug 24, 2016 9.210 9.210 8.930 8.980 322,847 -0.22(-2.39%)
Aug 23, 2016 8.860 9.280 8.860 9.200 205,593 +0.29(+3.25%)
Aug 22, 2016 8.860 9.040 8.540 8.910 105,011 -0.03(-0.34%)
Aug 19, 2016 9.030 9.252 8.870 8.940 147,996 -0.09(-1.00%)
Aug 18, 2016 9.290 9.310 9.000 9.030 149,869 -0.21(-2.27%)
Aug 17, 2016 9.230 9.450 9.160 9.240 147,330 -0.03(-0.32%)
Aug 16, 2016 8.650 10.08 8.550 9.270 863,598 +0.81(+9.57%)
Aug 15, 2016 8.450 8.579 8.110 8.460 58,684 +0.01(+0.12%)
Aug 12, 2016 8.490 8.580 8.360 8.450 44,664 -0.04(-0.47%)
Aug 11, 2016 8.490 8.580 8.420 8.490 44,732 +0.05(+0.59%)
Aug 10, 2016 8.480 8.520 8.360 8.440 64,323 -0.04(-0.47%)
Aug 09, 2016 8.320 8.545 8.320 8.480 56,016 +0.15(+1.80%)
Aug 08, 2016 8.280 8.340 8.120 8.330 45,862 +0.05(+0.60%)
Aug 05, 2016 8.200 8.330 8.160 8.280 120,544 +0.12(+1.47%)
Aug 04, 2016 8.330 8.330 8.120 8.160 48,869 -0.16(-1.92%)
Aug 03, 2016 8.330 8.350 8.250 8.320 55,764 -0.01(-0.12%)
Aug 02, 2016 8.590 8.650 8.280 8.330 59,248 -0.26(-3.03%)
Aug 01, 2016 8.550 8.900 8.470 8.590 153,083 +0.08(+0.94%)
Jul 29, 2016 8.550 8.630 8.370 8.510 80,420 -0.08(-0.93%)
Jul 28, 2016 8.530 8.600 8.340 8.590 101,322 +0.03(+0.35%)
Jul 27, 2016 8.490 8.770 8.360 8.560 183,720 +0.08(+0.94%)
Jul 26, 2016 8.580 8.730 8.400 8.480 79,713 -0.10(-1.17%)
Jul 25, 2016 8.500 8.720 8.500 8.580 58,358 -0.06(-0.69%)
Jul 22, 2016 8.580 8.860 8.570 8.640 62,059 -0.01(-0.12%)
Jul 21, 2016 8.720 8.740 8.550 8.650 75,396 -0.09(-1.03%)
Jul 20, 2016 8.750 8.780 8.640 8.740 83,887 +0.00(+0.00%)
Jul 19, 2016 8.900 8.970 8.710 8.740 60,442 -0.16(-1.80%)
Jul 18, 2016 8.890 8.990 8.850 8.900 59,061 +0.02(+0.23%)
Jul 15, 2016 8.970 8.970 8.640 8.880 143,072 -0.02(-0.22%)
Jul 14, 2016 9.050 9.140 8.890 8.900 116,748 -0.11(-1.22%)
Jul 13, 2016 8.860 9.020 8.717 9.010 92,508 +0.22(+2.50%)
Jul 12, 2016 8.930 9.090 8.770 8.790 226,820 -0.07(-0.79%)
Jul 11, 2016 8.850 8.891 8.770 8.860 182,309 +0.06(+0.68%)
Jul 08, 2016 8.710 8.890 8.640 8.800 214,707 +0.18(+2.09%)
Jul 07, 2016 8.760 8.810 8.500 8.620 125,036 +0.15(+1.77%)
Jul 05, 2016 8.370 8.520 8.078 8.470 142,109 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.