Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.500 9.800 9.405 9.650 284,388 +0.16(+1.69%)
Sep 29, 2016 9.620 9.640 9.450 9.490 131,715 -0.13(-1.35%)
Sep 28, 2016 9.530 9.650 9.500 9.620 236,893 +0.08(+0.84%)
Sep 27, 2016 9.400 9.560 9.390 9.540 271,145 +0.10(+1.06%)
Sep 26, 2016 9.410 9.520 9.400 9.440 193,939 -0.06(-0.63%)
Sep 23, 2016 9.520 9.700 9.410 9.500 433,649 -0.03(-0.31%)
Sep 22, 2016 9.500 9.610 9.170 9.530 223,444 +0.13(+1.38%)
Sep 21, 2016 9.180 9.470 9.100 9.400 278,381 +0.29(+3.18%)
Sep 20, 2016 9.250 9.250 9.030 9.110 184,558 -0.07(-0.76%)
Sep 19, 2016 9.010 9.430 9.010 9.180 281,420 +0.06(+0.66%)
Sep 16, 2016 8.950 9.170 8.875 9.120 389,957 +0.12(+1.33%)
Sep 15, 2016 8.890 9.130 8.610 9.000 1,144,578 -0.85(-8.63%)
Sep 14, 2016 9.850 10.05 9.800 9.850 83,064 +0.06(+0.61%)
Sep 13, 2016 10.01 10.09 9.620 9.790 159,889 -0.38(-3.74%)
Sep 12, 2016 10.00 10.22 9.860 10.17 196,441 +0.06(+0.59%)
Sep 09, 2016 10.60 10.65 10.06 10.11 226,184 -0.66(-6.13%)
Sep 08, 2016 10.91 10.95 10.70 10.77 86,223 -0.18(-1.64%)
Sep 07, 2016 10.88 10.96 10.73 10.95 188,493 +0.03(+0.27%)
Sep 06, 2016 11.06 11.06 10.85 10.92 145,689 -0.09(-0.82%)
Sep 02, 2016 10.85 11.01 11.01 11.01 196,300 +0.21(+1.94%)
Sep 01, 2016 10.49 10.86 10.39 10.80 185,101 +0.31(+2.96%)
Aug 31, 2016 10.87 10.87 10.43 10.49 336,680 -0.37(-3.41%)
Aug 30, 2016 11.04 11.10 10.73 10.86 198,141 -0.24(-2.16%)
Aug 29, 2016 11.14 11.14 10.96 11.10 220,927 -0.03(-0.27%)
Aug 26, 2016 10.99 11.25 10.99 11.13 208,360 +0.00(+0.00%)
Aug 25, 2016 11.05 11.19 11.05 11.13 154,910 -0.02(-0.18%)
Aug 24, 2016 11.18 11.28 11.05 11.15 335,413 +0.00(+0.00%)
Aug 23, 2016 11.23 11.29 11.09 11.15 241,990 -0.06(-0.54%)
Aug 22, 2016 11.16 11.24 11.00 11.21 337,079 +0.11(+0.99%)
Aug 19, 2016 11.05 11.10 10.85 11.10 259,095 +0.10(+0.91%)
Aug 18, 2016 10.52 11.19 10.41 11.00 935,648 +0.57(+5.47%)
Aug 17, 2016 10.40 10.48 10.08 10.43 679,114 +0.06(+0.58%)
Aug 16, 2016 10.23 10.58 10.16 10.37 454,820 +0.07(+0.68%)
Aug 15, 2016 10.12 10.50 10.03 10.30 446,505 +0.25(+2.49%)
Aug 12, 2016 10.10 10.23 9.950 10.05 230,426 -0.14(-1.37%)
Aug 11, 2016 10.20 10.38 10.08 10.19 274,414 +0.02(+0.20%)
Aug 10, 2016 10.09 10.23 9.940 10.17 188,147 +0.00(+0.00%)
Aug 09, 2016 10.38 10.38 10.07 10.17 327,737 -0.16(-1.55%)
Aug 08, 2016 10.50 10.58 9.910 10.33 294,665 -0.13(-1.24%)
Aug 05, 2016 8.980 10.50 8.740 10.46 889,854 +1.74(+19.95%)
Aug 04, 2016 8.820 8.850 8.580 8.720 166,444 -0.10(-1.13%)
Aug 03, 2016 8.820 8.880 8.650 8.820 144,598 +0.00(+0.00%)
Aug 02, 2016 8.770 8.860 8.670 8.820 120,198 +0.01(+0.11%)
Aug 01, 2016 8.780 8.920 8.680 8.810 171,800 -0.01(-0.11%)
Jul 29, 2016 8.520 8.840 8.480 8.820 272,651 +0.26(+3.04%)
Jul 28, 2016 8.580 8.805 8.470 8.560 97,364 -0.13(-1.50%)
Jul 27, 2016 8.540 8.710 8.500 8.690 239,683 +0.14(+1.64%)
Jul 26, 2016 8.370 8.720 8.220 8.550 259,453 +0.21(+2.52%)
Jul 25, 2016 8.310 8.440 8.210 8.340 101,149 -0.04(-0.48%)
Jul 22, 2016 8.370 8.410 8.260 8.380 117,669 +0.00(+0.00%)
Jul 21, 2016 8.410 8.520 8.360 8.380 68,208 -0.10(-1.18%)
Jul 20, 2016 8.500 8.510 8.320 8.480 63,480 +0.07(+0.83%)
Jul 19, 2016 8.290 8.500 8.240 8.410 115,157 +0.13(+1.57%)
Jul 18, 2016 8.280 8.400 8.160 8.280 152,778 +0.00(+0.00%)
Jul 15, 2016 8.320 8.320 8.120 8.280 97,601 +0.02(+0.24%)
Jul 14, 2016 8.390 8.420 8.160 8.260 160,319 -0.04(-0.48%)
Jul 13, 2016 8.420 8.460 8.200 8.300 117,254 -0.10(-1.19%)
Jul 12, 2016 8.240 8.480 8.120 8.400 531,462 +0.19(+2.31%)
Jul 11, 2016 8.150 8.260 8.070 8.210 447,475 +0.11(+1.36%)
Jul 08, 2016 7.950 8.270 7.800 8.100 689,033 +0.22(+2.79%)
Jul 07, 2016 7.880 7.989 7.770 7.880 235,990 -0.01(-0.13%)
Jul 06, 2016 7.810 8.030 7.700 7.890 411,253 +0.05(+0.64%)
Jul 05, 2016 7.950 7.990 7.740 7.840 222,288 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.