Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.87 16.87 16.87 16.87 759 -0.04(-0.23%)
Aug 18, 2016 16.91 16.91 16.91 16.91 253 -0.04(-0.23%)
Aug 17, 2016 16.95 16.95 16.95 16.95 316 -0.13(-0.79%)
Aug 12, 2016 16.94 17.09 17.09 17.09 15,058 -0.05(-0.32%)
Aug 08, 2016 17.14 17.14 17.14 17.14 3 +0.17(+1.02%)
Jul 26, 2016 17.01 17.03 16.94 16.97 3 +0.15(+0.87%)
Jul 25, 2016 16.82 16.82 16.82 16.82 145 -0.15(-0.86%)
Jul 21, 2016 16.97 16.97 16.97 16.97 253 -0.04(-0.23%)
Jul 20, 2016 16.93 17.01 16.93 17.01 575 +0.00(+0.00%)
Jul 19, 2016 17.12 17.13 16.97 17.01 5,452 -0.18(-1.05%)
Jul 15, 2016 17.17 17.19 17.19 17.19 1,904 +0.25(+1.48%)
Jul 14, 2016 16.94 16.94 16.94 16.94 1,353 -0.04(-0.23%)
Jul 05, 2016 16.97 16.97 16.97 16.97 793 +0.30(+1.78%)
Jun 30, 2016 16.68 16.68 16.68 16.68 254 +0.04(+0.24%)
Jun 29, 2016 16.61 16.69 16.61 16.64 1,019 +0.41(+2.55%)
Jun 27, 2016 16.33 16.23 16.23 16.23 1,401 +0.05(+0.31%)
Jun 24, 2016 16.18 16.18 16.18 16.18 732 -0.62(-3.69%)
Jun 23, 2016 16.60 16.80 16.60 16.80 10,778 +0.19(+1.13%)
Jun 22, 2016 16.48 16.73 16.48 16.61 1,447 +0.15(+0.91%)
Jun 21, 2016 16.40 16.72 16.40 16.46 8,026 -0.02(-0.14%)
Jun 20, 2016 16.48 16.48 16.48 16.48 323 +0.08(+0.48%)
Jun 17, 2016 16.42 16.45 16.40 16.40 382 +0.05(+0.29%)
Jun 16, 2016 16.36 16.51 16.36 16.36 510 -0.11(-0.67%)
Jun 15, 2016 16.40 16.48 16.40 16.47 1,783 +0.05(+0.28%)
Jun 14, 2016 16.42 16.42 16.42 16.42 332 -0.09(-0.51%)
Jun 13, 2016 16.50 16.51 16.49 16.51 509 -0.16(-0.94%)
Jun 09, 2016 16.72 16.66 16.66 16.66 3,694 +0.00(+0.00%)
Jun 08, 2016 16.68 16.76 16.62 16.66 2,558 -0.02(-0.09%)
Jun 07, 2016 16.58 16.73 16.52 16.68 4,338 +0.17(+1.05%)
Jun 06, 2016 16.56 16.58 16.44 16.51 7,134 -0.02(-0.10%)
Jun 03, 2016 16.40 16.57 16.34 16.52 8,179 +0.26(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.