Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.280 7.840 7.170 7.710 609,249 +0.46(+6.34%)
Jun 29, 2016 7.200 7.349 7.140 7.250 162,100 +0.07(+0.97%)
Jun 28, 2016 6.970 7.190 6.950 7.180 169,921 +0.24(+3.46%)
Jun 27, 2016 7.300 7.540 6.720 6.940 326,873 -0.54(-7.22%)
Jun 24, 2016 7.270 7.560 7.170 7.480 530,094 -0.23(-2.98%)
Jun 23, 2016 7.560 7.830 7.460 7.710 389,877 +0.23(+3.07%)
Jun 22, 2016 7.430 7.540 7.380 7.480 187,562 +0.04(+0.54%)
Jun 21, 2016 7.320 7.500 7.230 7.440 184,545 +0.15(+2.06%)
Jun 20, 2016 7.310 7.390 7.190 7.290 282,511 +0.10(+1.39%)
Jun 17, 2016 7.150 7.270 7.130 7.190 153,871 +0.00(+0.00%)
Jun 16, 2016 7.080 7.200 7.000 7.190 162,685 +0.00(+0.00%)
Jun 15, 2016 6.970 7.330 6.970 7.190 284,029 +0.20(+2.86%)
Jun 14, 2016 6.760 7.020 6.680 6.990 208,620 +0.14(+2.04%)
Jun 13, 2016 6.780 6.930 6.780 6.850 139,427 -0.03(-0.44%)
Jun 10, 2016 6.740 6.990 6.710 6.880 158,547 +0.03(+0.44%)
Jun 09, 2016 6.810 6.900 6.730 6.850 153,399 -0.04(-0.58%)
Jun 08, 2016 6.560 7.010 6.490 6.890 354,303 +0.29(+4.39%)
Jun 07, 2016 6.740 7.080 6.540 6.600 241,218 -0.19(-2.80%)
Jun 06, 2016 6.600 6.820 6.540 6.790 312,618 +0.22(+3.35%)
Jun 03, 2016 6.370 6.590 6.280 6.570 170,678 +0.15(+2.34%)
Jun 02, 2016 6.510 6.510 6.270 6.420 237,543 -0.04(-0.62%)
Jun 01, 2016 6.000 6.510 5.880 6.460 328,071 +0.47(+7.85%)
May 31, 2016 6.040 6.040 5.850 5.990 332,348 +0.06(+1.01%)
May 27, 2016 5.530 5.930 5.930 5.930 403,700 +0.51(+9.41%)
May 26, 2016 5.310 5.480 5.260 5.420 373,266 +0.16(+3.04%)
May 25, 2016 5.180 5.280 5.110 5.260 191,419 +0.06(+1.15%)
May 24, 2016 5.110 5.250 5.110 5.200 282,667 +0.09(+1.76%)
May 23, 2016 5.190 5.190 5.090 5.110 320,489 -0.03(-0.58%)
May 20, 2016 4.940 5.270 4.910 5.140 336,783 +0.19(+3.84%)
May 19, 2016 4.910 5.000 4.910 4.950 196,166 +0.03(+0.61%)
May 18, 2016 4.790 5.040 4.790 4.920 257,071 +0.13(+2.71%)
May 17, 2016 4.895 4.980 4.500 4.790 1,260,838 -0.18(-3.62%)
May 16, 2016 4.860 5.050 4.860 4.970 107,440 +0.09(+1.84%)
May 13, 2016 5.120 5.120 4.760 4.880 143,636 -0.17(-3.37%)
May 12, 2016 5.200 5.240 5.000 5.050 106,721 -0.14(-2.70%)
May 11, 2016 5.210 5.300 5.110 5.190 138,047 -0.05(-0.95%)
May 10, 2016 5.250 5.320 5.190 5.240 170,432 +0.03(+0.58%)
May 09, 2016 4.840 5.280 4.730 5.210 329,006 +0.41(+8.54%)
May 06, 2016 5.150 5.300 4.670 4.800 394,648 +0.10(+2.13%)
May 05, 2016 4.930 4.990 4.700 4.700 82,182 -0.16(-3.29%)
May 04, 2016 4.960 5.050 4.840 4.860 74,270 -0.15(-2.99%)
May 03, 2016 5.170 5.170 4.940 5.010 63,372 -0.21(-4.02%)
May 02, 2016 4.960 5.280 4.874 5.220 120,189 +0.31(+6.31%)
Apr 29, 2016 5.120 5.200 4.810 4.910 110,950 -0.19(-3.73%)
Apr 28, 2016 5.210 5.240 5.080 5.100 63,350 -0.10(-1.92%)
Apr 27, 2016 5.250 5.330 5.060 5.200 131,847 -0.03(-0.57%)
Apr 26, 2016 5.300 5.300 5.180 5.230 74,146 -0.03(-0.57%)
Apr 25, 2016 5.310 5.310 5.250 5.260 67,314 -0.03(-0.57%)
Apr 22, 2016 5.290 5.380 5.170 5.290 68,308 +0.00(+0.00%)
Apr 21, 2016 5.330 5.340 5.250 5.290 63,072 -0.01(-0.19%)
Apr 20, 2016 5.320 5.400 5.230 5.300 39,643 -0.01(-0.19%)
Apr 19, 2016 5.280 5.320 5.280 5.310 49,043 -0.01(-0.19%)
Apr 18, 2016 5.240 5.350 5.240 5.320 174,854 +0.02(+0.38%)
Apr 15, 2016 5.300 5.410 5.260 5.300 39,344 +0.00(+0.00%)
Apr 14, 2016 5.370 5.370 5.290 5.300 46,094 -0.04(-0.75%)
Apr 13, 2016 5.250 5.350 5.230 5.340 296,224 +0.10(+1.91%)
Apr 12, 2016 5.320 5.369 5.160 5.240 64,991 -0.05(-0.95%)
Apr 11, 2016 5.180 5.420 5.150 5.290 75,815 +0.11(+2.12%)
Apr 08, 2016 5.060 5.300 4.936 5.180 149,580 +0.18(+3.60%)
Apr 07, 2016 5.250 5.310 4.980 5.000 158,679 -0.28(-5.30%)
Apr 06, 2016 5.280 5.320 5.180 5.280 59,651 +0.02(+0.38%)
Apr 05, 2016 5.270 5.350 5.070 5.260 84,643 -0.04(-0.75%)
Apr 04, 2016 5.400 5.430 5.280 5.300 34,835 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.