Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1064 1081 1049 1064 0 +0.39(+0.04%)
Apr 28, 2016 1069 1086 1059 1063 0 -12.58(-1.17%)
Apr 27, 2016 1062 1080 1058 1076 0 +13.79(+1.30%)
Apr 26, 2016 1048 1067 1044 1062 0 +17.92(+1.72%)
Apr 25, 2016 1044 1056 1034 1044 0 -5.29(-0.50%)
Apr 22, 2016 1045 1060 1041 1049 0 +7.47(+0.72%)
Apr 21, 2016 1045 1056 1037 1042 0 -2.02(-0.19%)
Apr 20, 2016 1041 1051 1030 1044 0 +1.81(+0.17%)
Apr 19, 2016 1035 1051 1028 1042 0 +14.28(+1.39%)
Apr 18, 2016 1011 1032 1005 1028 0 +7.24(+0.71%)
Apr 15, 2016 1018 1030 1009 1021 0 -1.59(-0.16%)
Apr 14, 2016 1035 1039 1013 1022 0 -10.21(-0.99%)
Apr 13, 2016 1019 1037 1012 1032 0 +17.78(+1.75%)
Apr 12, 2016 1005 1024 1000 1015 0 +10.77(+1.07%)
Apr 11, 2016 1005 1019 996.91 1004 0 +4.43(+0.44%)
Apr 08, 2016 1006 1018 993.76 999.49 0 +6.52(+0.66%)
Apr 07, 2016 1004 1010 985.26 992.98 0 -19.90(-1.97%)
Apr 06, 2016 1016 1021 1003 1013 0 -0.12(-0.01%)
Apr 05, 2016 1021 1027 1011 1013 0 -18.66(-1.81%)
Apr 04, 2016 1047 1052 1027 1032 0 -15.59(-1.49%)
Apr 01, 2016 1034 1051 1023 1047 0 +0.64(+0.06%)
Mar 31, 2016 1053 1059 1040 1047 0 -6.85(-0.65%)
Mar 30, 2016 1049 1062 1037 1053 0 +9.54(+0.91%)
Mar 29, 2016 1020 1045 1014 1044 0 +18.37(+1.79%)
Mar 28, 2016 1032 1036 1017 1026 0 -2.24(-0.22%)
Mar 24, 2016 1028 1028 1028 1028 0 -2.41(-0.23%)
Mar 23, 2016 1049 1049 1029 1030 0 -22.55(-2.14%)
Mar 22, 2016 1039 1058 1034 1053 0 +9.58(+0.92%)
Mar 21, 2016 1040 1050 1033 1043 0 -3.38(-0.32%)
Mar 18, 2016 1050 1061 1034 1047 0 +2.45(+0.23%)
Mar 17, 2016 1014 1049 1005 1044 0 +30.92(+3.05%)
Mar 16, 2016 992.80 1021 987.40 1013 0 +19.44(+1.96%)
Mar 15, 2016 992.12 1002 980.80 993.74 0 -9.39(-0.94%)
Mar 14, 2016 1002 1011 992.11 1003 0 -6.54(-0.65%)
Mar 11, 2016 991.59 1013 987.88 1010 0 +27.00(+2.75%)
Mar 10, 2016 986.87 993.55 969.35 982.67 0 -1.42(-0.14%)
Mar 09, 2016 979.73 990.77 965.97 984.09 0 +9.95(+1.02%)
Mar 08, 2016 999.56 1005 967.51 974.14 0 -32.49(-3.23%)
Mar 07, 2016 982.10 1011 978.96 1007 0 +22.56(+2.29%)
Mar 04, 2016 979.23 991.36 968.62 984.07 0 +7.31(+0.75%)
Mar 03, 2016 962.95 981.22 956.69 976.75 0 +15.47(+1.61%)
Mar 02, 2016 950.13 965.09 944.58 961.29 0 +7.59(+0.80%)
Mar 01, 2016 938.77 959.21 932.15 953.69 0 +22.09(+2.37%)
Feb 29, 2016 938.08 950.94 916.68 931.60 0 -9.13(-0.97%)
Feb 26, 2016 935.79 954.78 923.25 940.73 0 +26.86(+2.94%)
Feb 25, 2016 912.19 926.19 892.28 913.87 0 +2.52(+0.28%)
Feb 24, 2016 889.81 914.91 882.28 911.36 0 +7.84(+0.87%)
Feb 23, 2016 908.10 925.04 899.96 903.52 0 -10.81(-1.18%)
Feb 22, 2016 905.60 925.82 903.34 914.33 0 +19.40(+2.17%)
Feb 19, 2016 888.90 900.61 873.52 894.93 0 -2.78(-0.31%)
Feb 18, 2016 911.81 917.60 890.26 897.71 0 -9.64(-1.06%)
Feb 17, 2016 886.84 918.25 884.93 907.36 0 +28.32(+3.22%)
Feb 16, 2016 871.87 882.95 854.04 879.03 0 +20.84(+2.43%)
Feb 12, 2016 858.20 858.20 858.20 858.20 0 +23.01(+2.75%)
Feb 11, 2016 836.71 850.70 823.29 835.19 0 -18.38(-2.15%)
Feb 10, 2016 858.88 868.11 849.39 853.57 0 -1.56(-0.18%)
Feb 09, 2016 849.59 869.86 840.20 855.13 0 -6.72(-0.78%)
Feb 08, 2016 881.64 885.87 844.96 861.86 0 -32.69(-3.65%)
Feb 05, 2016 902.99 914.73 886.07 894.54 0 -12.31(-1.36%)
Feb 04, 2016 898.19 925.23 893.54 906.85 0 +8.32(+0.93%)
Feb 03, 2016 917.75 923.62 873.23 898.53 0 -10.92(-1.20%)
Feb 02, 2016 913.21 927.27 900.61 909.44 0 -24.00(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.