Skip to main content

AGF Management Limited (OP: AGFMF )

6.020 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2016 3.755 3.755 3.755 0 -0.04(-1.03%)
Mar 04, 2016 3.794 3.794 3.794 0 +0.24(+6.81%)
Feb 29, 2016 3.552 3.552 3.552 0 +0.11(+3.11%)
Feb 25, 2016 3.445 3.445 3.445 0 +0.11(+3.24%)
Feb 24, 2016 3.337 3.337 3.337 3.337 1,000 -0.07(-2.20%)
Feb 17, 2016 3.412 3.412 3.412 0 +0.33(+10.82%)
Feb 11, 2016 3.079 3.079 3.079 0 -0.26(-7.82%)
Feb 08, 2016 3.340 3.340 3.340 0 -0.10(-2.93%)
Feb 05, 2016 3.424 3.441 3.424 3.441 5,000 +0.64(+22.84%)
Jan 25, 2016 2.801 2.801 2.801 0 -0.06(-2.06%)
Jan 19, 2016 2.860 2.860 2.860 0 +0.00(+0.07%)
Jan 15, 2016 2.858 2.858 2.858 0 -0.83(-22.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.