Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2080 0.2080 0.2080 0 -0.00(-0.95%)
Dec 29, 2016 0.2050 0.2136 0.2000 0.2100 99,368 -0.01(-2.33%)
Dec 28, 2016 0.2150 0.2348 0.2150 0.2150 27,327 -0.01(-4.23%)
Dec 27, 2016 0.2150 0.2349 0.2150 0.2245 41,748 +0.01(+6.50%)
Dec 23, 2016 0.2108 0.2108 0.2108 0 -0.00(-0.57%)
Dec 22, 2016 0.2345 0.2345 0.1900 0.2120 67,823 -0.02(-7.83%)
Dec 21, 2016 0.2345 0.2345 0.2160 0.2300 27,653 +0.00(+0.00%)
Dec 20, 2016 0.2160 0.2300 0.2160 0.2300 13,630 +0.01(+6.48%)
Dec 19, 2016 0.2160 0.2223 0.2160 0.2160 52,285 +0.00(+0.00%)
Dec 16, 2016 0.2160 0.2160 0.2160 0.2160 1,085 +0.00(+0.00%)
Dec 15, 2016 0.2160 0.2300 0.2160 0.2160 41,700 +0.00(+0.47%)
Dec 14, 2016 0.2150 0.2150 0.2150 0.2150 1,000 -0.00(-0.05%)
Dec 13, 2016 0.2300 0.2300 0.2151 0.2151 23,938 -0.01(-6.48%)
Dec 12, 2016 0.2300 0.2300 0.2300 0.2300 2,049 -0.01(-3.77%)
Dec 09, 2016 0.2151 0.2390 0.2060 0.2390 54,052 +0.01(+4.55%)
Dec 08, 2016 0.2276 0.2380 0.2276 0.2286 32,740 +0.00(+0.44%)
Dec 07, 2016 0.2251 0.2276 0.2251 0.2276 11,540 -0.01(-3.15%)
Dec 06, 2016 0.2350 0.2410 0.2350 0.2350 16,408 +0.00(+0.00%)
Dec 05, 2016 0.2351 0.2351 0.2350 0.2350 10,600 -0.02(-6.00%)
Dec 02, 2016 0.2300 0.2500 0.2200 0.2500 11,900 +0.02(+11.11%)
Dec 01, 2016 0.2260 0.2260 0.2250 0.2250 13,750 +0.00(+0.00%)
Nov 30, 2016 0.2233 0.2300 0.2233 0.2250 19,416 -0.01(-2.17%)
Nov 29, 2016 0.2273 0.2300 0.2150 0.2300 35,845 +0.00(+0.00%)
Nov 28, 2016 0.2240 0.2300 0.2240 0.2300 14,500 +0.00(+0.00%)
Nov 23, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 22, 2016 0.2472 0.2472 0.2400 0.2400 6,690 -0.01(-2.04%)
Nov 21, 2016 0.2500 0.2500 0.2450 0.2450 10,100 +0.00(+0.00%)
Nov 18, 2016 0.2477 0.2550 0.2450 0.2450 15,785 -0.01(-2.00%)
Nov 17, 2016 0.2401 0.2500 0.2401 0.2500 14,225 -0.01(-3.85%)
Nov 16, 2016 0.2600 0.2800 0.2600 0.2600 7,800 +0.01(+4.00%)
Nov 15, 2016 0.2500 0.2500 0.2455 0.2500 10,794 -0.03(-10.71%)
Nov 14, 2016 0.2600 0.2800 0.2500 0.2800 35,683 +0.02(+7.69%)
Nov 11, 2016 0.2725 0.2725 0.2580 0.2600 107,293 -0.08(-23.53%)
Nov 10, 2016 0.2500 0.3400 0.2400 0.3400 52,121 +0.09(+36.00%)
Nov 09, 2016 0.2600 0.2600 0.2398 0.2500 31,450 +0.00(+0.00%)
Nov 08, 2016 0.2500 0.2600 0.2500 0.2500 32,473 +0.01(+4.08%)
Nov 07, 2016 0.2510 0.2600 0.2402 0.2402 60,989 -0.01(-3.92%)
Nov 04, 2016 0.2500 0.2730 0.2401 0.2500 35,090 +0.00(+0.00%)
Nov 03, 2016 0.2500 0.2500 0.2500 0.2500 41,660 +0.00(+0.00%)
Nov 02, 2016 0.2500 0.2500 0.2500 0.2500 18,185 +0.00(+0.00%)
Nov 01, 2016 0.2500 0.2545 0.2500 0.2500 4,600 -0.02(-6.02%)
Oct 31, 2016 0.2500 0.2660 0.2400 0.2660 28,218 +0.02(+6.40%)
Oct 28, 2016 0.2505 0.2505 0.2500 0.2500 5,100 -0.01(-3.81%)
Oct 27, 2016 0.2505 0.2645 0.2505 0.2599 11,530 +0.01(+3.75%)
Oct 26, 2016 0.2800 0.2800 0.2505 0.2505 43,542 +0.00(+0.04%)
Oct 25, 2016 0.2700 0.2700 0.2504 0.2504 4,461 -0.02(-7.26%)
Oct 24, 2016 0.2551 0.2800 0.2551 0.2700 51,950 -0.01(-3.57%)
Oct 21, 2016 0.2552 0.2800 0.2551 0.2800 7,175 +0.02(+9.72%)
Oct 20, 2016 0.2800 0.2800 0.2552 0.2552 27,700 -0.01(-5.48%)
Oct 19, 2016 0.2700 0.2740 0.2700 0.2700 17,300 +0.00(+0.00%)
Oct 18, 2016 0.2701 0.2701 0.2700 0.2700 11,000 +0.00(+0.00%)
Oct 17, 2016 0.2800 0.2800 0.2700 0.2700 8,980 +0.00(+0.00%)
Oct 14, 2016 0.2700 0.3000 0.2680 0.2700 38,550 -0.01(-3.57%)
Oct 13, 2016 0.2980 0.3100 0.2800 0.2800 57,227 -0.01(-3.45%)
Oct 12, 2016 0.2900 0.2900 0.2900 0.2900 5,500 +0.00(+0.00%)
Oct 11, 2016 0.2850 0.2900 0.2850 0.2900 4,753 -0.00(-0.03%)
Oct 10, 2016 0.2901 0.3100 0.2901 0.2901 13,873 -0.02(-7.90%)
Oct 07, 2016 0.3100 0.3200 0.2900 0.3150 20,488 +0.03(+8.62%)
Oct 06, 2016 0.3000 0.3000 0.2900 0.2900 31,034 -0.01(-3.33%)
Oct 05, 2016 0.2900 0.3000 0.2900 0.3000 14,696 +0.01(+3.45%)
Oct 04, 2016 0.2900 0.3000 0.2900 0.2900 25,426 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.