Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

790.38 -4.90 (-0.62%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 306.58 310.58 302.82 308.90 491,457 +2.00(+0.65%)
Oct 28, 2016 304.55 307.50 302.91 306.90 544,326 +2.95(+0.97%)
Oct 27, 2016 318.26 319.89 302.75 303.96 1,151,172 -14.14(-4.44%)
Oct 26, 2016 322.31 323.31 317.62 318.09 442,416 -4.59(-1.42%)
Oct 25, 2016 320.25 323.44 317.96 322.68 468,954 +0.96(+0.30%)
Oct 24, 2016 321.62 323.58 319.17 321.73 373,737 +1.90(+0.60%)
Oct 21, 2016 315.98 320.85 315.36 319.82 399,344 +1.67(+0.52%)
Oct 20, 2016 319.43 319.73 316.18 318.15 707,846 -0.46(-0.14%)
Oct 19, 2016 317.65 319.13 313.82 318.61 625,752 +2.22(+0.70%)
Oct 18, 2016 313.31 318.55 313.05 316.39 384,710 +4.14(+1.33%)
Oct 17, 2016 312.53 314.71 310.45 312.25 331,085 -0.49(-0.16%)
Oct 14, 2016 314.29 316.68 311.74 312.74 331,776 -0.16(-0.05%)
Oct 13, 2016 308.62 312.98 307.54 312.90 527,777 +1.73(+0.56%)
Oct 12, 2016 305.20 311.47 304.08 311.17 519,673 +6.14(+2.01%)
Oct 11, 2016 302.66 309.26 302.66 305.03 549,474 -3.13(-1.02%)
Oct 10, 2016 304.44 310.12 303.78 308.16 568,461 +4.61(+1.52%)
Oct 07, 2016 306.19 306.92 300.85 303.55 451,487 -1.78(-0.58%)
Oct 06, 2016 301.02 306.41 299.08 305.33 590,760 +3.56(+1.18%)
Oct 05, 2016 305.31 306.66 295.93 301.77 946,622 -3.54(-1.16%)
Oct 04, 2016 308.97 308.97 303.55 305.31 609,747 -2.65(-0.86%)
Oct 03, 2016 311.80 311.80 306.92 307.96 519,393 -3.51(-1.13%)
Sep 30, 2016 311.51 314.26 308.94 311.47 700,905 +0.26(+0.08%)
Sep 29, 2016 311.50 313.78 309.42 311.21 469,447 -2.10(-0.67%)
Sep 28, 2016 314.58 314.68 311.66 313.31 550,449 +0.10(+0.03%)
Sep 27, 2016 315.28 315.28 312.37 313.21 440,770 -0.12(-0.04%)
Sep 26, 2016 309.60 313.89 309.03 313.33 415,614 +2.26(+0.73%)
Sep 23, 2016 311.01 312.23 307.39 311.06 483,164 -0.52(-0.17%)
Sep 22, 2016 310.87 312.82 310.06 311.58 538,225 +3.00(+0.97%)
Sep 21, 2016 307.22 308.94 300.97 308.58 1,201,305 +1.64(+0.54%)
Sep 20, 2016 317.73 319.29 302.26 306.94 1,671,804 -10.13(-3.20%)
Sep 19, 2016 311.64 317.12 310.56 317.07 594,714 +7.37(+2.38%)
Sep 16, 2016 311.10 312.55 308.12 309.71 1,214,917 -3.10(-0.99%)
Sep 15, 2016 306.03 313.44 304.78 312.80 580,089 +5.62(+1.83%)
Sep 14, 2016 307.95 311.00 306.35 307.18 564,756 -1.40(-0.45%)
Sep 13, 2016 313.86 315.51 308.24 308.58 722,743 -7.86(-2.48%)
Sep 12, 2016 313.87 318.08 313.25 316.44 828,949 +2.78(+0.89%)
Sep 09, 2016 321.17 322.07 313.48 313.66 846,487 -8.86(-2.75%)
Sep 08, 2016 326.12 327.88 322.37 322.52 903,229 -4.47(-1.37%)
Sep 07, 2016 326.86 327.61 325.34 326.99 671,132 +0.20(+0.06%)
Sep 06, 2016 323.61 327.38 321.45 326.79 1,007,237 +5.63(+1.75%)
Sep 02, 2016 317.68 321.16 321.16 321.16 742,428 +4.06(+1.28%)
Sep 01, 2016 318.53 319.61 315.59 317.10 523,108 -1.63(-0.51%)
Aug 31, 2016 317.93 320.69 317.28 318.73 661,022 +0.50(+0.16%)
Aug 30, 2016 318.33 319.24 315.42 318.23 546,336 -0.23(-0.07%)
Aug 29, 2016 316.37 319.81 315.72 318.46 506,041 +3.13(+0.99%)
Aug 26, 2016 315.08 318.47 313.06 315.33 693,603 +0.64(+0.20%)
Aug 25, 2016 315.23 317.12 313.44 314.69 395,908 -0.68(-0.22%)
Aug 24, 2016 317.85 319.48 314.62 315.38 573,008 -2.91(-0.92%)
Aug 23, 2016 319.06 319.90 317.35 318.29 374,878 +1.01(+0.32%)
Aug 22, 2016 317.49 318.70 314.73 317.28 435,234 +2.08(+0.66%)
Aug 19, 2016 312.80 316.21 311.00 315.20 434,043 +2.01(+0.64%)
Aug 18, 2016 315.44 318.07 312.98 313.18 568,175 -2.61(-0.83%)
Aug 17, 2016 316.55 316.55 312.06 315.79 649,325 -0.07(-0.02%)
Aug 16, 2016 318.66 319.64 315.55 315.86 463,296 -3.66(-1.14%)
Aug 15, 2016 317.31 320.71 317.08 319.52 382,508 +1.97(+0.62%)
Aug 12, 2016 315.46 319.19 314.69 317.55 397,666 +1.11(+0.35%)
Aug 11, 2016 316.23 317.75 312.13 316.44 609,180 -0.07(-0.02%)
Aug 10, 2016 316.23 318.54 314.61 316.50 372,227 +0.52(+0.16%)
Aug 09, 2016 313.34 318.30 312.93 315.99 570,344 +2.52(+0.80%)
Aug 08, 2016 313.98 314.47 310.82 313.47 829,079 -1.03(-0.33%)
Aug 05, 2016 320.05 321.58 314.28 314.50 769,234 -5.08(-1.59%)
Aug 04, 2016 320.83 321.97 314.94 319.58 1,038,432 +0.91(+0.29%)
Aug 03, 2016 320.30 323.27 317.19 318.67 862,999 -2.68(-0.84%)
Aug 02, 2016 326.31 326.98 319.59 321.35 628,796 -4.74(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.