Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 29, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 28, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 27, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 22, 2016 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Sep 14, 2016 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Sep 13, 2016 0.8600 0.8600 0.8600 0.8600 400 +0.01(+1.18%)
Sep 12, 2016 0.8500 0.8500 0.8500 0.8500 1,800 +0.25(+41.67%)
Aug 15, 2016 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Aug 12, 2016 0.7190 0.7190 0.6500 0.6500 2,400 +0.00(+0.00%)
Aug 11, 2016 0.6500 0.6500 0.6500 0.6500 2,000 -0.10(-13.33%)
Aug 10, 2016 0.9000 0.9000 0.7500 0.7500 3,000 -0.12(-14.09%)
Aug 01, 2016 0.8730 0.8730 0.8730 0 +0.02(+2.71%)
Jul 28, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 27, 2016 0.8500 0.8500 0.8500 0.8500 1,000 -0.09(-9.57%)
Jul 20, 2016 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 14, 2016 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Jul 11, 2016 0.9300 0.9300 0.9300 0 +0.42(+80.58%)
Jun 30, 2016 0.5150 0.5150 0.5150 0 -0.08(-14.17%)
Jun 22, 2016 0.6000 0.6000 0.6000 0 -0.28(-31.43%)
Jun 10, 2016 0.8750 0.8750 0.8750 0 +0.00(+0.00%)
May 31, 2016 0.8750 0.8750 0.8750 0 +0.29(+48.31%)
May 20, 2016 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Apr 25, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 22, 2016 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Apr 04, 2016 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Apr 01, 2016 0.5800 0.5800 0.5800 0.5800 10,060 +0.00(+0.00%)
Mar 18, 2016 0.5800 0.5800 0.5800 0 +0.18(+45.00%)
Mar 17, 2016 0.5500 0.5500 0.4000 0.4000 2,726 -0.18(-31.03%)
Mar 04, 2016 0.5800 0.5800 0.5800 0 +0.07(+13.73%)
Feb 11, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 10, 2016 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Jan 22, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 21, 2016 0.7000 0.7000 0.5100 0.5100 2,808 -0.29(-36.25%)
Jan 15, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 05, 2016 0.8000 0.8000 0.8000 1 -0.11(-12.09%)
Dec 31, 2015 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
Dec 28, 2015 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Dec 23, 2015 0.9100 0.9100 0.9100 0 +0.50(+121.95%)
Dec 21, 2015 0.4100 0.4100 0.4100 0 -0.14(-25.45%)
Dec 17, 2015 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Dec 16, 2015 0.5000 0.5000 0.5000 0.5000 2,000 -0.09(-15.25%)
Dec 15, 2015 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Dec 14, 2015 0.6000 0.6000 0.5900 0.5900 4,000 -0.36(-37.89%)
Dec 11, 2015 0.6200 0.9500 0.6200 0.9500 7,195 +0.35(+58.33%)
Dec 10, 2015 0.6200 0.6200 0.6000 0.6000 7,117 -0.02(-3.23%)
Dec 09, 2015 0.6200 0.6200 0.6200 0.6200 800 +0.00(+0.00%)
Dec 07, 2015 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 04, 2015 0.7300 0.7300 0.6200 0.6200 3,900 -0.13(-17.33%)
Nov 23, 2015 0.7500 0.7500 0.7500 0 +0.10(+15.38%)
Nov 13, 2015 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Nov 09, 2015 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Oct 16, 2015 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Oct 07, 2015 0.7000 0.7000 0.7000 0 +0.30(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.