Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akers Biosciences (NQ: AKER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.180 3.500 2.890 3.220 1,148,751 +0.44(+15.83%)
Jun 29, 2016 2.890 3.040 2.566 2.780 137,472 -0.05(-1.77%)
Jun 28, 2016 2.550 2.830 2.400 2.830 229,586 +0.29(+11.42%)
Jun 27, 2016 2.050 3.230 2.050 2.540 2,409,990 +0.62(+32.29%)
Jun 24, 2016 1.970 1.980 1.910 1.920 4,324 -0.08(-4.00%)
Jun 23, 2016 2.029 2.090 2.000 2.000 3,967 -0.10(-4.76%)
Jun 22, 2016 2.060 2.230 2.060 2.100 14,332 -0.03(-1.41%)
Jun 21, 2016 1.960 2.240 1.960 2.130 23,771 +0.22(+11.52%)
Jun 20, 2016 1.970 2.030 1.900 1.910 11,036 +0.10(+5.52%)
Jun 17, 2016 1.880 2.020 1.810 1.810 16,471 +0.00(+0.00%)
Jun 16, 2016 1.880 1.880 1.800 1.810 6,396 -0.15(-7.65%)
Jun 15, 2016 1.800 2.110 1.800 1.960 18,667 +0.09(+4.81%)
Jun 14, 2016 1.850 1.870 1.750 1.870 1,455 +0.02(+1.08%)
Jun 13, 2016 1.860 1.870 1.834 1.850 2,907 -0.15(-7.50%)
Jun 10, 2016 2.090 2.090 1.920 2.000 716 -0.08(-3.85%)
Jun 09, 2016 2.000 2.118 2.000 2.080 9,062 +0.09(+4.52%)
Jun 08, 2016 1.980 2.140 1.940 1.990 5,366 +0.04(+2.05%)
Jun 07, 2016 1.780 1.950 1.750 1.950 6,210 +0.12(+6.56%)
Jun 06, 2016 2.043 2.043 1.780 1.830 3,575 -0.06(-3.17%)
Jun 03, 2016 1.880 1.900 1.800 1.890 7,535 -0.05(-2.58%)
Jun 02, 2016 1.940 2.031 1.940 1.940 13,374 -0.01(-0.51%)
Jun 01, 2016 2.010 2.140 1.940 1.950 8,959 -0.19(-8.88%)
May 31, 2016 2.190 2.250 1.986 2.140 28,171 -0.11(-4.89%)
May 27, 2016 2.180 2.250 2.250 2.250 20,700 +0.09(+4.17%)
May 26, 2016 2.140 2.190 2.084 2.160 18,342 +0.07(+3.35%)
May 25, 2016 2.240 2.240 1.810 2.090 19,675 -0.15(-6.70%)
May 24, 2016 2.320 2.420 2.000 2.240 109,732 -0.02(-0.73%)
May 23, 2016 1.750 2.320 1.695 2.256 90,052 +0.53(+30.43%)
May 20, 2016 1.910 1.910 1.650 1.730 13,471 -0.12(-6.49%)
May 19, 2016 1.730 1.850 1.730 1.850 11,176 +0.07(+3.93%)
May 18, 2016 1.551 1.790 1.551 1.780 5,454 +0.00(+0.00%)
May 17, 2016 1.590 1.780 1.590 1.780 12,839 +0.16(+10.11%)
May 16, 2016 1.670 1.710 1.451 1.617 15,158 -0.03(-2.03%)
May 13, 2016 1.650 1.680 1.570 1.650 10,017 +0.00(+0.00%)
May 12, 2016 1.630 1.710 1.630 1.650 5,890 +0.09(+5.77%)
May 11, 2016 1.580 1.690 1.500 1.560 21,739 +0.03(+1.96%)
May 10, 2016 1.680 1.720 1.510 1.530 9,188 -0.09(-5.56%)
May 09, 2016 1.584 1.630 1.580 1.620 27,255 +0.06(+3.85%)
May 05, 2016 1.580 1.560 1.560 1.560 105 +0.00(+0.00%)
May 04, 2016 1.560 1.600 1.482 1.560 8,432 +0.01(+0.65%)
May 03, 2016 1.600 1.610 1.540 1.550 29,809 +0.03(+1.97%)
May 02, 2016 1.550 1.640 1.500 1.520 12,080 +0.01(+0.66%)
Apr 29, 2016 1.550 1.643 1.510 1.510 49,848 -0.08(-5.03%)
Apr 28, 2016 1.630 1.750 1.520 1.590 58,451 -0.07(-4.22%)
Apr 27, 2016 1.530 1.750 1.500 1.660 53,865 +0.10(+6.41%)
Apr 26, 2016 1.630 1.780 1.480 1.560 71,132 -0.06(-3.70%)
Apr 25, 2016 1.520 1.740 1.450 1.620 34,239 +0.04(+2.53%)
Apr 22, 2016 1.600 1.620 1.570 1.580 3,213 +0.01(+0.64%)
Apr 21, 2016 1.590 1.600 1.565 1.570 2,353 +0.04(+2.61%)
Apr 20, 2016 1.520 1.680 1.520 1.530 8,771 -0.10(-6.13%)
Apr 19, 2016 1.710 1.770 1.590 1.630 7,265 -0.06(-3.55%)
Apr 18, 2016 1.690 1.760 1.674 1.690 5,867 +0.01(+0.60%)
Apr 15, 2016 1.750 1.760 1.680 1.680 17,942 -0.06(-3.45%)
Apr 14, 2016 1.770 1.770 1.740 1.740 4,415 +0.08(+4.82%)
Apr 13, 2016 1.750 1.770 1.660 1.660 19,379 -0.11(-6.21%)
Apr 12, 2016 1.650 1.780 1.650 1.770 18,219 +0.16(+9.94%)
Apr 11, 2016 1.518 1.710 1.500 1.610 22,977 +0.10(+6.62%)
Apr 08, 2016 1.640 1.670 1.510 1.510 39,371 -0.12(-7.36%)
Apr 07, 2016 1.540 1.760 1.520 1.630 18,998 -0.01(-0.61%)
Apr 06, 2016 1.780 1.780 1.570 1.640 3,735 -0.13(-7.45%)
Apr 05, 2016 1.865 1.865 1.560 1.772 32,358 +0.21(+13.58%)
Apr 04, 2016 1.530 1.630 1.530 1.560 6,986 +0.02(+1.31%)
Apr 01, 2016 1.506 1.760 1.430 1.540 4,605 -0.14(-8.33%)
Mar 31, 2016 1.480 1.680 1.370 1.680 16,405 +0.14(+9.09%)
Mar 30, 2016 1.710 1.710 1.454 1.540 34,330 -0.25(-13.97%)
Mar 29, 2016 1.790 1.931 1.700 1.790 29,964 -0.09(-4.79%)
Mar 28, 2016 1.850 2.060 1.700 1.880 17,214 +0.08(+4.44%)
Mar 24, 2016 1.900 1.800 1.800 1.800 46,700 -0.11(-5.75%)
Mar 23, 2016 1.880 1.950 1.700 1.910 86,928 +0.04(+2.13%)
Mar 22, 2016 1.880 2.014 1.770 1.870 10,042 -0.10(-5.08%)
Mar 21, 2016 2.000 2.040 1.901 1.970 5,579 -0.03(-1.50%)
Mar 18, 2016 2.040 2.080 1.745 2.000 58,102 -0.06(-2.91%)
Mar 17, 2016 1.900 2.150 1.900 2.060 13,404 +0.02(+0.98%)
Mar 16, 2016 1.860 2.040 1.770 2.040 42,730 +0.19(+10.27%)
Mar 15, 2016 1.680 2.047 1.680 1.850 19,694 +0.19(+11.45%)
Mar 14, 2016 1.560 1.700 1.550 1.660 5,415 -0.01(-0.60%)
Mar 11, 2016 1.730 1.820 1.550 1.670 18,834 -0.03(-1.76%)
Mar 10, 2016 1.780 1.833 1.680 1.700 8,645 -0.01(-0.58%)
Mar 09, 2016 1.800 1.838 1.530 1.710 16,040 -0.09(-5.00%)
Mar 08, 2016 1.870 2.036 1.800 1.800 7,842 -0.14(-7.22%)
Mar 07, 2016 1.970 2.220 1.870 1.940 51,639 -0.11(-5.37%)
Mar 04, 2016 1.800 2.170 1.774 2.050 92,243 +0.32(+18.50%)
Mar 03, 2016 1.860 1.930 1.700 1.730 13,003 -0.16(-8.47%)
Mar 02, 2016 1.750 1.920 1.750 1.890 39,579 +0.19(+11.18%)
Mar 01, 2016 1.617 1.700 1.617 1.700 7,320 +0.02(+1.19%)
Feb 29, 2016 1.600 1.739 1.600 1.680 6,968 +0.12(+7.69%)
Feb 26, 2016 1.590 1.640 1.400 1.560 22,942 +0.01(+0.65%)
Feb 25, 2016 1.680 1.680 1.464 1.550 5,280 +0.03(+1.97%)
Feb 24, 2016 1.510 1.600 1.420 1.520 9,844 +0.07(+4.83%)
Feb 23, 2016 1.480 1.500 1.420 1.450 17,945 +0.04(+2.84%)
Feb 22, 2016 1.390 1.700 1.327 1.410 98,449 -0.02(-1.40%)
Feb 19, 2016 1.330 1.500 1.260 1.430 146,851 -0.08(-5.30%)
Feb 18, 2016 1.670 1.750 1.470 1.510 101,468 -0.38(-20.00%)
Feb 17, 2016 1.350 1.887 1.270 1.887 86,267 +0.54(+39.81%)
Feb 16, 2016 1.278 1.400 1.270 1.350 18,489 +0.10(+8.00%)
Feb 12, 2016 1.300 1.250 1.250 1.250 4,400 +0.01(+0.81%)
Feb 11, 2016 1.250 1.320 1.230 1.240 3,852 -0.09(-6.77%)
Feb 10, 2016 1.380 1.420 1.220 1.330 14,999 +0.02(+1.53%)
Feb 09, 2016 1.300 1.350 1.250 1.310 3,062 +0.11(+9.17%)
Feb 08, 2016 1.180 1.320 1.170 1.200 8,266 -0.07(-5.49%)
Feb 05, 2016 1.270 1.340 1.190 1.270 2,309 +0.05(+4.07%)
Feb 04, 2016 1.240 1.330 1.130 1.220 1,012 +0.02(+1.67%)
Feb 03, 2016 1.220 1.340 1.080 1.200 78,558 -0.06(-4.76%)
Feb 02, 2016 1.350 1.350 1.150 1.260 24,253 +0.09(+7.69%)
Feb 01, 2016 1.180 1.230 1.170 1.170 8,497 -0.03(-2.50%)
Jan 29, 2016 1.390 1.390 1.170 1.200 14,798 -0.12(-9.09%)
Jan 28, 2016 1.340 1.340 1.261 1.320 5,397 +0.03(+2.33%)
Jan 27, 2016 1.290 1.290 1.290 1.290 246 +0.02(+1.57%)
Jan 26, 2016 1.330 1.330 1.200 1.270 9,984 -0.03(-2.31%)
Jan 25, 2016 1.370 1.380 1.250 1.300 4,045 -0.04(-2.99%)
Jan 22, 2016 1.400 1.400 1.340 1.340 1,100 -0.05(-3.60%)
Jan 21, 2016 1.270 1.390 1.180 1.390 20,851 +0.22(+18.80%)
Jan 20, 2016 1.300 1.300 1.170 1.170 10,017 -0.08(-6.40%)
Jan 19, 2016 1.139 1.330 1.111 1.250 12,777 -0.02(-1.57%)
Jan 15, 2016 1.130 1.270 1.270 1.270 8,800 +0.02(+1.59%)
Jan 14, 2016 1.180 1.410 1.180 1.250 16,659 +0.01(+0.81%)
Jan 13, 2016 1.390 1.430 1.180 1.240 38,548 -0.20(-13.89%)
Jan 12, 2016 1.500 1.510 1.420 1.440 21,730 -0.12(-7.69%)
Jan 11, 2016 1.750 1.760 1.480 1.560 25,393 -0.05(-3.11%)
Jan 08, 2016 1.760 1.920 1.420 1.610 23,083 -0.01(-0.62%)
Jan 07, 2016 1.910 1.910 1.440 1.620 58,368 -0.24(-12.90%)
Jan 06, 2016 1.750 2.010 1.710 1.860 118,573 -0.14(-7.00%)
Jan 05, 2016 1.340 2.470 1.330 2.000 1,112,092 +0.70(+53.37%)
Jan 04, 2016 1.230 1.320 1.230 1.304 8,100 +0.09(+7.77%)
Dec 31, 2015 1.200 1.210 1.210 1.210 3,400 -0.02(-1.63%)
Dec 30, 2015 1.200 1.270 1.200 1.230 36,987 +0.00(+0.00%)
Dec 29, 2015 1.260 1.270 1.190 1.230 43,063 +0.03(+2.50%)
Dec 28, 2015 1.180 1.279 1.180 1.200 18,971 -0.02(-1.64%)
Dec 24, 2015 1.220 1.220 1.220 1.220 1,600 +0.02(+1.67%)
Dec 23, 2015 1.250 1.280 1.120 1.200 18,528 +0.00(+0.00%)
Dec 22, 2015 1.270 1.280 1.150 1.200 29,023 -0.08(-6.25%)
Dec 21, 2015 1.330 1.330 1.270 1.280 6,262 -0.01(-0.78%)
Dec 18, 2015 1.328 1.330 1.290 1.290 8,547 +0.02(+1.57%)
Dec 17, 2015 1.380 1.380 1.270 1.270 16,532 -0.11(-7.97%)
Dec 16, 2015 1.280 1.380 1.220 1.380 14,941 +0.08(+6.15%)
Dec 15, 2015 1.346 1.346 1.300 1.300 3,419 -0.07(-5.10%)
Dec 14, 2015 1.420 1.490 1.280 1.370 34,935 -0.08(-5.24%)
Dec 11, 2015 1.500 1.520 1.446 1.446 9,082 -0.05(-3.63%)
Dec 10, 2015 1.500 1.580 1.470 1.500 14,556 -0.09(-5.66%)
Dec 09, 2015 1.620 1.620 1.500 1.590 4,860 +0.09(+6.00%)
Dec 08, 2015 1.620 1.630 1.420 1.500 33,477 -0.01(-0.66%)
Dec 07, 2015 1.430 1.520 1.430 1.510 24,214 +0.01(+0.67%)
Dec 04, 2015 1.847 1.850 1.450 1.500 34,229 -0.21(-12.29%)
Dec 03, 2015 1.890 1.890 1.710 1.710 20,229 -0.21(-10.94%)
Dec 02, 2015 1.920 1.920 1.920 1.920 167 -0.01(-0.52%)
Dec 01, 2015 1.910 1.990 1.910 1.930 3,620 +0.02(+1.05%)
Nov 30, 2015 1.912 1.980 1.910 1.910 7,907 -0.03(-1.36%)
Nov 27, 2015 1.924 1.970 1.920 1.936 7,059 -0.01(-0.70%)
Nov 25, 2015 2.000 1.950 1.950 1.950 3,500 +0.00(+0.00%)
Nov 24, 2015 2.000 2.000 1.930 1.950 5,677 +0.00(+0.00%)
Nov 23, 2015 1.950 2.000 1.950 1.950 17,695 +0.01(+0.51%)
Nov 20, 2015 1.920 2.100 1.920 1.940 16,992 -0.14(-6.64%)
Nov 19, 2015 2.180 2.180 1.910 2.078 6,218 +0.17(+8.80%)
Nov 18, 2015 2.000 2.210 1.900 1.910 13,718 -0.04(-2.05%)
Nov 17, 2015 2.030 2.030 1.900 1.950 21,057 +0.02(+1.04%)
Nov 16, 2015 1.860 1.986 1.860 1.930 19,375 +0.01(+0.52%)
Nov 13, 2015 2.705 2.760 1.760 1.920 214,250 -1.02(-34.69%)
Nov 12, 2015 2.970 3.310 2.696 2.940 58,400 +0.04(+1.38%)
Nov 11, 2015 3.000 3.000 2.900 2.900 900 -0.15(-4.92%)
Nov 10, 2015 2.930 3.200 2.883 3.050 7,100 +0.11(+3.74%)
Nov 09, 2015 3.110 3.140 2.850 2.940 3,722 -0.11(-3.60%)
Nov 06, 2015 3.210 3.240 3.018 3.050 9,568 -0.23(-7.01%)
Nov 05, 2015 3.250 3.280 3.190 3.280 7,751 +0.08(+2.50%)
Nov 04, 2015 3.000 3.310 2.610 3.200 58,066 +0.37(+13.07%)
Nov 03, 2015 2.650 2.978 2.520 2.830 9,349 +0.11(+4.04%)
Nov 02, 2015 2.654 2.820 2.654 2.720 5,325 -0.19(-6.53%)
Oct 30, 2015 2.970 2.970 2.850 2.910 4,230 -0.11(-3.64%)
Oct 29, 2015 2.870 3.020 2.786 3.020 15,259 +0.16(+5.59%)
Oct 28, 2015 2.710 2.890 2.700 2.860 5,222 +0.12(+4.38%)
Oct 27, 2015 2.830 2.920 2.740 2.740 4,525 -0.10(-3.52%)
Oct 26, 2015 2.620 2.840 2.620 2.840 4,940 +0.13(+4.99%)
Oct 23, 2015 2.600 2.750 2.310 2.705 18,602 +0.06(+2.08%)
Oct 22, 2015 2.810 2.810 2.650 2.650 6,082 -0.04(-1.49%)
Oct 21, 2015 2.780 2.790 2.640 2.690 28,405 +0.11(+4.26%)
Oct 20, 2015 3.180 3.180 2.450 2.580 91,571 -0.72(-21.82%)
Oct 19, 2015 3.350 3.490 3.270 3.300 2,027 -0.19(-5.44%)
Oct 16, 2015 3.490 3.490 3.490 3.490 2,000 +0.14(+4.18%)
Oct 15, 2015 3.360 3.360 3.330 3.350 910 +0.10(+3.08%)
Oct 14, 2015 3.280 3.280 3.240 3.250 2,207 -0.14(-4.13%)
Oct 13, 2015 3.730 3.730 3.300 3.390 10,758 -0.15(-4.24%)
Oct 09, 2015 3.400 3.540 3.540 3.540 13 +0.04(+1.14%)
Oct 08, 2015 3.370 3.510 3.360 3.500 5,602 +0.10(+2.94%)
Oct 07, 2015 3.534 3.534 3.355 3.400 6,593 -0.00(-0.15%)
Oct 06, 2015 3.350 3.440 3.320 3.405 10,027 +0.00(+0.15%)
Oct 05, 2015 3.730 3.730 3.300 3.400 51,486 -0.33(-8.85%)
Oct 02, 2015 3.190 3.730 3.126 3.730 4,671 +0.54(+17.07%)
Oct 01, 2015 3.060 3.186 3.050 3.186 1,801 +0.04(+1.14%)
Sep 30, 2015 2.980 3.490 2.960 3.150 11,161 +0.05(+1.61%)
Sep 29, 2015 2.960 3.180 2.960 3.100 5,970 +0.23(+8.01%)
Sep 28, 2015 3.100 3.100 2.770 2.870 9,309 -0.30(-9.46%)
Sep 25, 2015 3.170 3.190 3.140 3.170 4,232 -0.22(-6.49%)
Sep 24, 2015 3.420 3.480 3.160 3.390 14,042 -0.09(-2.59%)
Sep 23, 2015 3.420 3.500 3.310 3.480 14,713 +0.06(+1.75%)
Sep 22, 2015 3.500 3.520 3.180 3.420 20,548 -0.12(-3.39%)
Sep 21, 2015 3.010 3.910 3.010 3.540 74,049 +0.33(+10.28%)
Sep 18, 2015 2.940 3.210 2.940 3.210 23,105 +0.24(+8.08%)
Sep 17, 2015 2.880 3.000 2.880 2.970 9,910 +0.04(+1.36%)
Sep 16, 2015 2.950 3.080 2.860 2.930 11,173 -0.02(-0.67%)
Sep 15, 2015 3.080 3.190 2.800 2.950 24,688 -0.16(-5.14%)
Sep 14, 2015 2.993 3.290 2.808 3.110 12,724 +0.15(+5.07%)
Sep 11, 2015 2.730 3.030 2.660 2.960 66,730 +0.16(+5.71%)
Sep 10, 2015 2.900 2.910 2.736 2.800 10,849 -0.17(-5.72%)
Sep 09, 2015 2.720 2.970 2.720 2.970 4,978 +0.17(+6.07%)
Sep 08, 2015 2.780 2.850 2.750 2.800 5,219 +0.05(+1.82%)
Sep 04, 2015 2.740 2.750 2.750 2.750 9,900 +0.00(+0.00%)
Sep 03, 2015 2.830 2.830 2.750 2.750 8,693 -0.02(-0.72%)
Sep 02, 2015 2.590 2.840 2.590 2.770 35,715 +0.24(+9.49%)
Sep 01, 2015 2.540 2.549 2.530 2.530 744 +0.01(+0.40%)
Aug 31, 2015 2.510 2.590 2.500 2.520 23,678 +0.04(+1.61%)
Aug 28, 2015 2.760 2.760 2.450 2.480 41,456 -0.31(-11.11%)
Aug 27, 2015 2.550 2.840 2.520 2.790 7,720 +0.23(+8.98%)
Aug 26, 2015 2.280 2.590 2.270 2.560 86,417 +0.09(+3.64%)
Aug 25, 2015 2.560 2.570 2.550 2.470 17,627 -0.22(-8.18%)
Aug 24, 2015 2.500 2.790 2.250 2.690 37,711 +0.07(+2.67%)
Aug 21, 2015 2.820 2.820 2.521 2.620 112,562 -0.18(-6.43%)
Aug 20, 2015 2.900 2.900 2.800 2.800 6,313 -0.12(-4.11%)
Aug 19, 2015 3.050 3.050 2.570 2.920 79,224 -0.16(-5.19%)
Aug 18, 2015 3.770 3.824 2.510 3.080 247,978 -0.70(-18.52%)
Aug 17, 2015 3.770 3.970 3.770 3.780 2,323 +0.00(+0.00%)
Aug 14, 2015 3.790 3.857 3.770 3.780 8,274 +0.00(+0.00%)
Aug 13, 2015 3.800 3.920 3.770 3.780 9,949 +0.01(+0.27%)
Aug 12, 2015 3.800 3.830 3.770 3.770 32,135 -0.07(-1.82%)
Aug 11, 2015 3.730 3.900 3.730 3.840 65,239 +0.10(+2.67%)
Aug 10, 2015 3.840 3.960 3.740 3.740 29,928 -0.11(-2.86%)
Aug 07, 2015 3.920 4.030 3.760 3.850 17,834 -0.07(-1.79%)
Aug 06, 2015 4.200 4.340 3.660 3.920 44,488 -0.28(-6.67%)
Aug 05, 2015 4.100 4.340 4.100 4.200 61,767 +0.09(+2.19%)
Aug 04, 2015 4.250 4.349 4.070 4.110 32,950 -0.01(-0.24%)
Aug 03, 2015 4.100 4.340 4.090 4.120 22,613 +0.02(+0.49%)
Jul 31, 2015 4.130 4.250 4.050 4.100 18,187 -0.08(-1.91%)
Jul 30, 2015 4.070 4.300 4.070 4.180 11,380 +0.02(+0.48%)
Jul 29, 2015 4.250 4.320 4.130 4.160 19,195 -0.08(-1.89%)
Jul 28, 2015 4.250 4.370 4.159 4.240 52,839 +0.06(+1.44%)
Jul 27, 2015 4.290 4.440 4.120 4.180 32,600 -0.18(-4.13%)
Jul 24, 2015 4.480 4.540 4.360 4.360 34,971 -0.05(-1.13%)
Jul 23, 2015 4.370 4.520 4.140 4.410 24,662 +0.11(+2.56%)
Jul 22, 2015 4.480 4.505 4.120 4.300 21,277 -0.18(-4.02%)
Jul 21, 2015 4.490 4.500 4.460 4.480 8,502 +0.07(+1.59%)
Jul 20, 2015 4.400 4.500 4.400 4.410 8,552 +0.01(+0.23%)
Jul 17, 2015 4.300 4.490 4.250 4.400 11,066 +0.05(+1.15%)
Jul 16, 2015 4.260 4.490 4.260 4.350 6,843 +0.09(+2.11%)
Jul 15, 2015 4.500 4.500 4.250 4.260 40,019 -0.01(-0.23%)
Jul 14, 2015 4.430 4.490 4.270 4.270 4,518 -0.17(-3.83%)
Jul 13, 2015 4.431 4.490 4.300 4.440 13,872 -0.05(-1.11%)
Jul 10, 2015 4.500 4.500 4.220 4.490 15,924 +0.39(+9.51%)
Jul 09, 2015 4.050 4.490 3.930 4.100 15,681 +0.05(+1.23%)
Jul 08, 2015 4.230 4.235 4.020 4.050 7,045 -0.06(-1.46%)
Jul 07, 2015 3.962 4.150 3.920 4.110 14,064 -0.02(-0.48%)
Jul 06, 2015 3.940 4.229 3.720 4.130 25,837 +0.10(+2.61%)
Jul 02, 2015 4.250 4.025 4.025 4.025 11,800 -0.22(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.