Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.820	8.820	8.540	8.620	226,680	-0.15(-1.71%)
May 27, 2016	8.570	8.770	8.770	8.770	276,800	+0.22(+2.57%)
May 26, 2016	8.230	8.560	8.110	8.550	88,296	+0.31(+3.76%)
May 25, 2016	8.460	8.594	8.220	8.240	136,958	-0.23(-2.72%)
May 24, 2016	8.220	8.630	8.210	8.470	110,472	+0.28(+3.42%)
May 23, 2016	8.100	8.250	8.070	8.190	149,413	+0.11(+1.36%)
May 20, 2016	8.100	8.191	7.980	8.080	162,938	-0.02(-0.25%)
May 19, 2016	8.220	8.360	8.050	8.100	147,131	-0.19(-2.29%)
May 18, 2016	7.950	8.320	7.630	8.290	222,980	+0.33(+4.15%)
May 17, 2016	8.120	8.120	7.900	7.960	154,856	-0.19(-2.33%)
May 16, 2016	8.080	8.250	7.920	8.150	94,833	+0.07(+0.87%)
May 13, 2016	8.110	8.110	8.040	8.080	94,238	-0.03(-0.37%)
May 12, 2016	8.390	8.440	8.110	8.110	74,241	-0.26(-3.11%)
May 11, 2016	8.550	8.670	8.360	8.370	114,170	-0.20(-2.33%)
May 10, 2016	8.580	8.580	8.210	8.570	214,960	+0.49(+6.06%)
May 09, 2016	8.000	8.140	7.990	8.080	67,434	+0.05(+0.62%)
May 06, 2016	7.890	8.060	7.890	8.030	41,538	+0.08(+1.01%)
May 05, 2016	8.240	8.450	7.890	7.950	142,286	-0.24(-2.93%)
May 04, 2016	8.070	8.260	8.050	8.190	64,738	+0.07(+0.86%)
May 03, 2016	8.160	8.160	7.980	8.120	58,602	-0.13(-1.58%)
May 02, 2016	8.220	8.310	8.110	8.250	98,469	+0.08(+0.98%)
Apr 29, 2016	8.210	8.400	8.070	8.170	73,185	-0.09(-1.09%)
Apr 28, 2016	8.500	8.630	8.250	8.260	78,341	-0.23(-2.71%)
Apr 27, 2016	8.390	8.620	8.330	8.490	96,597	+0.09(+1.07%)
Apr 26, 2016	8.260	8.480	8.120	8.400	105,770	+0.12(+1.45%)
Apr 25, 2016	8.230	8.325	8.160	8.280	103,933	+0.01(+0.12%)
Apr 22, 2016	8.310	8.460	8.250	8.270	75,861	-0.07(-0.84%)
Apr 21, 2016	8.270	8.380	8.260	8.340	163,099	+0.09(+1.09%)
Apr 20, 2016	8.290	8.400	8.200	8.250	82,426	-0.07(-0.84%)
Apr 19, 2016	8.270	8.380	8.270	8.320	60,991	+0.04(+0.48%)
Apr 18, 2016	8.120	8.330	8.100	8.280	107,111	+0.10(+1.22%)
Apr 15, 2016	8.140	8.280	8.090	8.180	70,162	-0.01(-0.12%)
Apr 14, 2016	8.150	8.280	8.110	8.190	81,611	+0.02(+0.24%)
Apr 13, 2016	8.050	8.170	7.910	8.170	106,376	+0.14(+1.74%)
Apr 12, 2016	7.930	8.105	7.850	8.030	65,933	+0.10(+1.26%)
Apr 11, 2016	8.020	8.400	7.904	7.930	116,671	-0.07(-0.88%)
Apr 08, 2016	8.050	8.050	7.833	8.000	93,382	-0.01(-0.12%)
Apr 07, 2016	8.010	8.110	7.960	8.010	176,848	-0.07(-0.87%)
Apr 06, 2016	7.990	8.140	7.740	8.080	91,970	+0.08(+1.00%)
Apr 05, 2016	8.080	8.140	7.940	8.000	235,293	-0.08(-0.99%)
Apr 04, 2016	8.060	8.170	7.995	8.080	291,856	+0.06(+0.75%)
Apr 01, 2016	7.880	8.040	7.730	8.020	167,526	+0.07(+0.88%)
Mar 31, 2016	7.820	8.020	7.780	7.950	198,905	+0.14(+1.79%)
Mar 30, 2016	7.690	7.850	7.590	7.810	165,127	+0.12(+1.56%)
Mar 29, 2016	7.390	7.860	7.299	7.690	217,162	+0.29(+3.92%)
Mar 28, 2016	7.540	7.600	7.250	7.400	122,695	-0.13(-1.73%)
Mar 24, 2016	7.340	7.530	7.530	7.530	250,800	+0.18(+2.45%)
Mar 23, 2016	7.420	7.470	7.230	7.350	149,466	-0.06(-0.81%)
Mar 22, 2016	7.580	7.650	7.380	7.410	138,838	-0.18(-2.37%)
Mar 21, 2016	7.600	7.810	7.480	7.590	201,438	-0.02(-0.26%)
Mar 18, 2016	7.600	7.720	7.520	7.610	244,772	+0.05(+0.66%)
Mar 17, 2016	7.430	7.610	7.390	7.560	146,042	+0.11(+1.48%)
Mar 16, 2016	7.280	7.540	7.210	7.450	122,966	+0.15(+2.05%)
Mar 15, 2016	7.300	7.395	6.840	7.300	121,712	-0.05(-0.68%)
Mar 14, 2016	7.500	7.500	7.330	7.350	146,157	-0.15(-2.00%)
Mar 11, 2016	7.430	7.510	7.250	7.500	162,761	+0.12(+1.63%)
Mar 10, 2016	7.380	7.520	7.240	7.380	226,953	+0.01(+0.14%)
Mar 09, 2016	7.270	7.430	7.250	7.370	205,632	+0.10(+1.38%)
Mar 08, 2016	7.350	7.470	7.200	7.270	262,036	-0.12(-1.62%)
Mar 07, 2016	7.000	7.410	6.980	7.390	245,130	+0.39(+5.57%)
Mar 04, 2016	6.640	7.020	6.610	7.000	666,048	+0.39(+5.90%)
Mar 03, 2016	6.830	6.830	6.580	6.610	524,816	-0.27(-3.92%)
Mar 02, 2016	6.870	6.910	6.790	6.880	142,426	-0.01(-0.15%)
Mar 01, 2016	6.900	6.900	6.830	6.890	242,475	+0.01(+0.15%)
Feb 29, 2016	6.900	6.900	6.860	6.880	226,595	-0.09(-1.29%)
Feb 26, 2016	6.980	7.070	6.670	6.970	170,603	+0.01(+0.14%)
Feb 25, 2016	6.990	7.120	6.950	6.960	194,831	-0.03(-0.43%)
Feb 24, 2016	7.110	7.290	6.990	6.990	267,321	-0.19(-2.65%)
Feb 23, 2016	7.050	7.210	6.845	7.180	226,426	+0.10(+1.41%)
Feb 22, 2016	7.010	7.100	7.010	7.080	273,156	+0.07(+1.00%)
Feb 19, 2016	6.950	7.360	6.780	7.010	334,405	+0.48(+7.35%)
Feb 18, 2016	6.520	6.680	6.390	6.530	223,424	-0.01(-0.15%)
Feb 17, 2016	6.600	6.800	6.500	6.540	219,374	-0.05(-0.76%)
Feb 16, 2016	6.540	6.650	6.470	6.590	123,555	+0.12(+1.85%)
Feb 12, 2016	6.470	6.470	6.470	6.470	96,000	+0.05(+0.78%)
Feb 11, 2016	6.450	6.730	6.310	6.420	69,877	-0.11(-1.68%)
Feb 10, 2016	6.730	6.810	6.530	6.530	74,101	-0.15(-2.25%)
Feb 09, 2016	6.730	6.940	6.650	6.680	92,610	-0.14(-2.05%)
Feb 08, 2016	6.550	6.840	6.500	6.820	106,288	+0.19(+2.87%)
Feb 05, 2016	6.810	6.820	6.550	6.630	146,086	-0.22(-3.21%)
Feb 04, 2016	6.800	6.920	6.740	6.850	58,673	+0.03(+0.44%)
Feb 03, 2016	7.050	7.080	6.810	6.820	122,084	-0.17(-2.43%)
Feb 02, 2016	6.920	7.130	6.850	6.990	345,420	+0.01(+0.14%)
Feb 01, 2016	6.970	7.120	6.970	6.980	118,299	-0.08(-1.13%)
Jan 29, 2016	6.800	7.060	6.555	7.060	164,182	+0.26(+3.82%)
Jan 28, 2016	6.800	6.930	6.335	6.800	172,471	+0.06(+0.89%)
Jan 27, 2016	6.800	6.960	6.060	6.740	72,959	-0.10(-1.46%)
Jan 26, 2016	6.640	6.850	6.590	6.840	192,852	+0.27(+4.11%)
Jan 25, 2016	6.690	6.700	6.520	6.570	232,097	-0.14(-2.09%)
Jan 22, 2016	6.730	6.860	6.255	6.710	119,421	+0.04(+0.60%)
Jan 21, 2016	6.740	6.890	6.600	6.670	150,114	-0.05(-0.74%)
Jan 20, 2016	6.520	6.790	6.450	6.720	328,284	+0.13(+1.97%)
Jan 19, 2016	6.900	6.920	6.400	6.590	314,795	-0.24(-3.51%)
Jan 15, 2016	6.660	6.830	6.830	6.830	182,700	-0.02(-0.29%)
Jan 14, 2016	6.810	6.950	6.750	6.850	208,605	+0.02(+0.29%)
Jan 13, 2016	7.020	7.120	6.740	6.830	195,860	-0.17(-2.43%)
Jan 12, 2016	6.980	7.100	6.870	7.000	188,452	+0.02(+0.29%)
Jan 11, 2016	6.770	7.130	6.770	6.980	306,835	+0.17(+2.50%)
Jan 08, 2016	6.930	7.000	6.770	6.810	133,835	-0.12(-1.73%)
Jan 07, 2016	6.920	7.145	6.875	6.930	174,730	-0.13(-1.84%)
Jan 06, 2016	7.040	7.175	7.017	7.060	122,924	-0.07(-0.98%)
Jan 05, 2016	7.160	7.645	6.920	7.130	430,525	+0.01(+0.14%)
Jan 04, 2016	7.410	7.535	7.070	7.120	163,605	-0.38(-5.07%)
Dec 31, 2015	7.600	7.500	7.500	7.500	87,400	-0.11(-1.45%)
Dec 30, 2015	7.530	7.710	7.500	7.610	63,244	+0.09(+1.20%)
Dec 29, 2015	7.340	7.540	7.290	7.520	65,743	+0.22(+3.01%)
Dec 28, 2015	7.330	7.390	7.250	7.300	156,278	-0.04(-0.54%)
Dec 24, 2015	7.350	7.340	7.340	7.340	55,500	-0.02(-0.27%)
Dec 23, 2015	7.500	7.530	7.220	7.360	144,842	-0.09(-1.21%)
Dec 22, 2015	7.490	7.501	7.290	7.450	285,176	-0.05(-0.67%)
Dec 21, 2015	7.510	7.670	7.330	7.500	141,701	+0.00(+0.00%)
Dec 18, 2015	7.780	7.860	7.460	7.500	292,312	-0.32(-4.09%)
Dec 17, 2015	7.920	7.985	7.580	7.820	169,787	-0.08(-1.01%)
Dec 16, 2015	7.820	7.970	7.800	7.900	91,826	+0.11(+1.41%)
Dec 15, 2015	7.730	7.840	7.545	7.790	86,035	+0.12(+1.56%)
Dec 14, 2015	7.870	7.950	7.570	7.670	136,542	-0.22(-2.79%)
Dec 11, 2015	7.760	7.900	6.692	7.890	166,982	-0.03(-0.38%)
Dec 10, 2015	7.870	8.000	7.800	7.920	98,888	+0.01(+0.19%)
Dec 09, 2015	7.960	8.130	7.800	7.905	111,468	-0.11(-1.43%)
Dec 08, 2015	8.010	8.070	7.800	8.020	127,365	+0.01(+0.12%)
Dec 07, 2015	8.040	8.040	7.750	8.010	181,913	+0.01(+0.12%)
Dec 04, 2015	8.040	8.140	7.960	8.000	134,390	-0.06(-0.74%)
Dec 03, 2015	8.340	8.350	8.040	8.060	113,553	-0.27(-3.24%)
Dec 02, 2015	8.490	8.560	8.140	8.330	198,787	-0.19(-2.23%)
Dec 01, 2015	8.630	8.690	8.490	8.520	231,646	-0.04(-0.47%)
Nov 30, 2015	8.400	8.600	8.380	8.560	226,545	+0.20(+2.39%)
Nov 27, 2015	8.270	8.400	8.270	8.360	60,225	+0.05(+0.60%)
Nov 25, 2015	8.200	8.310	8.310	8.310	116,300	+0.10(+1.22%)
Nov 24, 2015	8.190	8.230	7.885	8.210	93,965	+0.01(+0.12%)
Nov 23, 2015	7.790	8.220	7.780	8.200	250,678	+0.35(+4.46%)
Nov 20, 2015	7.870	7.930	7.500	7.850	140,749	+0.03(+0.38%)
Nov 19, 2015	7.810	7.850	7.692	7.820	50,612	-0.03(-0.38%)
Nov 18, 2015	7.850	7.870	7.545	7.850	88,700	+0.03(+0.38%)
Nov 17, 2015	7.810	8.000	7.720	7.820	99,389	+0.02(+0.26%)
Nov 16, 2015	7.900	7.930	7.540	7.800	142,992	-0.08(-1.02%)
Nov 13, 2015	7.800	7.940	7.650	7.880	91,446	-0.02(-0.25%)
Nov 12, 2015	7.870	7.990	7.830	7.900	91,804	-0.05(-0.63%)
Nov 11, 2015	7.910	8.000	7.820	7.950	77,540	-0.02(-0.25%)
Nov 10, 2015	7.920	8.120	7.870	7.970	220,514	+0.05(+0.63%)
Nov 09, 2015	8.230	8.290	7.710	7.920	380,634	-0.31(-3.77%)
Nov 06, 2015	7.870	8.375	7.600	8.230	332,964	+0.67(+8.86%)
Nov 05, 2015	7.580	7.690	7.485	7.560	83,053	+0.00(+0.00%)
Nov 04, 2015	7.500	7.570	7.420	7.560	61,898	+0.06(+0.80%)
Nov 03, 2015	7.500	7.750	7.060	7.500	259,727	-0.04(-0.53%)
Nov 02, 2015	7.480	7.607	7.360	7.540	148,957	+0.06(+0.80%)
Oct 30, 2015	7.490	7.560	7.430	7.480	83,160	-0.01(-0.13%)
Oct 29, 2015	7.420	7.778	7.420	7.490	146,128	+0.02(+0.27%)
Oct 28, 2015	7.070	7.480	7.020	7.470	204,916	+0.44(+6.26%)
Oct 27, 2015	7.000	7.040	6.888	7.030	117,824	+0.00(+0.00%)
Oct 26, 2015	6.880	7.290	6.870	7.030	90,629	+0.11(+1.59%)
Oct 23, 2015	7.060	7.120	6.860	6.920	97,109	-0.10(-1.42%)
Oct 22, 2015	6.800	7.050	6.796	7.020	68,017	+0.24(+3.54%)
Oct 21, 2015	7.180	7.190	6.760	6.780	92,361	-0.40(-5.57%)
Oct 20, 2015	7.120	7.210	7.090	7.180	49,401	+0.07(+0.98%)
Oct 19, 2015	7.160	7.320	6.640	7.110	82,109	-0.11(-1.52%)
Oct 16, 2015	7.150	7.320	6.566	7.220	121,018	+0.10(+1.40%)
Oct 15, 2015	6.810	7.130	6.312	7.120	77,843	+0.35(+5.17%)
Oct 14, 2015	7.000	7.300	6.710	6.770	90,405	-0.02(-0.29%)
Oct 13, 2015	6.860	6.975	6.790	6.790	75,219	-0.11(-1.59%)
Oct 12, 2015	7.010	7.010	6.830	6.900	116,845	-0.08(-1.15%)
Oct 09, 2015	6.810	7.030	6.810	6.980	246,147	+0.22(+3.25%)
Oct 08, 2015	6.770	6.835	6.528	6.760	154,023	-0.01(-0.15%)
Oct 07, 2015	6.640	6.830	6.630	6.770	164,736	+0.13(+1.96%)
Oct 06, 2015	6.680	6.740	6.600	6.640	81,499	-0.01(-0.15%)
Oct 05, 2015	6.550	6.710	6.330	6.650	179,454	+0.18(+2.78%)
Oct 02, 2015	6.250	6.570	6.210	6.470	287,396	+0.18(+2.86%)
Oct 01, 2015	6.290	6.440	6.250	6.290	231,213	+0.04(+0.64%)
Sep 30, 2015	6.620	6.620	6.250	6.250	298,315	-0.12(-1.88%)
Sep 29, 2015	6.270	6.400	6.220	6.370	194,107	+0.06(+0.95%)
Sep 28, 2015	6.300	6.390	6.270	6.310	62,192	-0.03(-0.47%)
Sep 25, 2015	6.680	6.680	6.260	6.340	162,980	-0.27(-4.08%)
Sep 24, 2015	6.540	6.655	6.470	6.610	88,231	+0.05(+0.76%)
Sep 23, 2015	6.810	6.920	6.480	6.560	307,526	-0.21(-3.10%)
Sep 22, 2015	6.810	6.970	6.750	6.770	125,087	-0.12(-1.74%)
Sep 21, 2015	6.920	7.050	6.850	6.890	67,371	-0.02(-0.29%)
Sep 18, 2015	6.940	7.020	6.830	6.910	161,682	-0.15(-2.12%)
Sep 17, 2015	6.940	7.290	6.940	7.060	121,449	+0.11(+1.58%)
Sep 16, 2015	7.030	7.140	6.930	6.950	89,152	-0.08(-1.14%)
Sep 15, 2015	6.650	7.050	6.650	7.030	73,910	+0.37(+5.56%)
Sep 14, 2015	6.560	6.670	6.490	6.660	107,995	+0.09(+1.37%)
Sep 11, 2015	6.640	6.790	6.495	6.570	148,830	-0.13(-1.94%)
Sep 10, 2015	7.130	7.200	6.680	6.700	179,694	-0.43(-6.03%)
Sep 09, 2015	7.150	7.300	7.110	7.130	71,913	+0.05(+0.71%)
Sep 08, 2015	6.970	7.180	6.920	7.080	83,153	+0.16(+2.31%)
Sep 04, 2015	6.780	6.920	6.920	6.920	61,900	+0.02(+0.29%)
Sep 03, 2015	7.020	7.150	6.620	6.900	112,560	-0.17(-2.40%)
Sep 02, 2015	7.120	7.200	6.840	7.070	120,009	-0.01(-0.14%)
Sep 01, 2015	7.120	7.140	6.910	7.080	132,412	-0.18(-2.48%)
Aug 31, 2015	6.990	7.320	6.800	7.260	129,662	+0.17(+2.40%)
Aug 28, 2015	7.000	7.180	6.832	7.090	84,081	+0.03(+0.42%)
Aug 27, 2015	7.010	7.060	6.564	7.060	128,902	+0.09(+1.29%)
Aug 26, 2015	6.910	7.160	6.516	6.970	179,199	+0.22(+3.26%)
Aug 25, 2015	7.630	7.630	6.710	6.750	153,087	-0.65(-8.78%)
Aug 24, 2015	6.910	7.470	6.420	7.400	244,691	+0.07(+0.95%)
Aug 21, 2015	7.300	7.430	7.150	7.330	159,579	-0.14(-1.87%)
Aug 20, 2015	7.450	7.540	7.400	7.470	134,024	-0.06(-0.80%)
Aug 19, 2015	7.740	7.740	7.300	7.530	123,693	-0.23(-2.96%)
Aug 18, 2015	7.780	7.840	7.380	7.760	122,120	-0.06(-0.77%)
Aug 17, 2015	7.840	7.890	7.700	7.820	126,604	-0.08(-1.01%)
Aug 14, 2015	7.810	7.920	7.760	7.900	140,922	+0.05(+0.64%)
Aug 13, 2015	7.840	7.900	7.690	7.850	119,544	+0.04(+0.51%)
Aug 12, 2015	8.010	8.040	7.750	7.810	139,930	-0.24(-2.98%)
Aug 11, 2015	7.930	8.100	7.920	8.050	154,488	+0.06(+0.75%)
Aug 10, 2015	7.870	8.050	7.840	7.990	131,638	+0.17(+2.17%)
Aug 07, 2015	8.020	8.020	7.600	7.820	149,097	+0.15(+1.96%)
Aug 06, 2015	7.700	7.700	7.570	7.670	151,247	-0.05(-0.65%)
Aug 05, 2015	7.630	7.750	7.476	7.720	139,309	+0.18(+2.39%)
Aug 04, 2015	7.470	7.560	7.430	7.540	118,763	+0.09(+1.21%)
Aug 03, 2015	7.560	7.560	7.295	7.450	223,857	-0.05(-0.67%)
Jul 31, 2015	7.240	7.510	7.160	7.500	180,999	+0.30(+4.17%)
Jul 30, 2015	7.120	7.220	7.040	7.200	108,061	+0.04(+0.56%)
Jul 29, 2015	7.080	7.220	6.935	7.160	92,179	+0.11(+1.56%)
Jul 28, 2015	7.280	7.290	6.930	7.050	300,644	-0.17(-2.35%)
Jul 27, 2015	6.860	7.260	6.780	7.220	226,051	+0.32(+4.64%)
Jul 24, 2015	6.930	6.930	6.830	6.900	168,786	-0.07(-1.00%)
Jul 23, 2015	7.220	7.220	6.877	6.970	237,499	-0.21(-2.92%)
Jul 22, 2015	6.950	7.310	6.950	7.180	315,208	+0.22(+3.16%)
Jul 21, 2015	6.860	7.160	6.860	6.960	106,348	-0.07(-1.00%)
Jul 20, 2015	6.850	7.080	6.540	7.030	320,808	+0.18(+2.63%)
Jul 17, 2015	7.100	7.200	6.830	6.850	194,763	-0.23(-3.25%)
Jul 16, 2015	6.310	7.135	6.310	7.080	485,267	+0.84(+13.46%)
Jul 15, 2015	6.380	6.390	6.220	6.240	130,447	-0.17(-2.65%)
Jul 14, 2015	6.360	6.410	6.306	6.410	71,770	+0.05(+0.79%)
Jul 13, 2015	6.420	6.470	6.320	6.360	97,319	-0.06(-0.93%)
Jul 10, 2015	6.420	6.470	6.360	6.420	72,260	+0.07(+1.10%)
Jul 09, 2015	6.630	6.630	6.340	6.350	119,899	-0.16(-2.46%)
Jul 08, 2015	6.560	6.650	6.470	6.510	161,543	-0.11(-1.66%)
Jul 07, 2015	6.530	6.650	6.490	6.620	129,458	+0.09(+1.38%)
Jul 06, 2015	6.550	6.610	6.490	6.530	146,661	-0.07(-1.06%)
Jul 02, 2015	6.680	6.600	6.600	6.600	58,200	-0.06(-0.90%)
Jul 01, 2015	6.730	6.770	6.596	6.660	86,786	-0.01(-0.15%)
Jun 30, 2015	6.580	6.710	6.490	6.670	165,313	+0.09(+1.37%)
Jun 29, 2015	6.760	6.880	6.570	6.580	159,410	-0.22(-3.24%)
Jun 26, 2015	6.800	6.880	6.720	6.800	488,348	-0.02(-0.29%)
Jun 25, 2015	6.930	6.930	6.790	6.820	104,330	-0.06(-0.87%)
Jun 24, 2015	6.870	7.050	6.810	6.880	264,146	+0.02(+0.29%)
Jun 23, 2015	6.920	6.920	6.840	6.860	85,460	-0.04(-0.58%)
Jun 22, 2015	6.900	6.970	6.820	6.900	172,730	+0.04(+0.58%)
Jun 19, 2015	6.840	6.910	6.770	6.860	279,683	+0.04(+0.59%)
Jun 18, 2015	6.600	6.830	6.540	6.820	289,841	+0.27(+4.12%)
Jun 17, 2015	6.690	6.690	6.470	6.550	109,596	+0.00(+0.00%)
Jun 16, 2015	6.560	6.615	6.390	6.550	84,312	-0.05(-0.76%)
Jun 15, 2015	6.490	6.677	6.336	6.600	171,254	+0.04(+0.61%)
Jun 12, 2015	6.650	6.730	6.490	6.560	159,945	-0.14(-2.09%)
Jun 11, 2015	6.600	6.730	6.570	6.700	114,429	+0.07(+1.06%)
Jun 10, 2015	6.370	6.680	6.250	6.630	104,945	+0.28(+4.41%)
Jun 09, 2015	6.360	6.440	6.190	6.350	91,917	-0.03(-0.47%)
Jun 08, 2015	6.400	6.440	6.280	6.380	104,788	-0.02(-0.31%)
Jun 05, 2015	6.470	6.520	6.360	6.400	115,725	-0.07(-1.08%)
Jun 04, 2015	6.600	6.600	6.360	6.470	178,129	-0.21(-3.14%)
Jun 03, 2015	6.410	6.690	6.040	6.680	153,329	+0.26(+4.05%)
Jun 02, 2015	6.280	6.490	6.195	6.420	101,089	+0.14(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innerworkings Inc (NQ: INWK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Innerworkings Inc (NQ: INWK )

Historical Prices

Sections

Services

Decatur Daily Democrat