Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.86	39.44	38.74	38.91	440,226	-0.02(-0.04%)
Feb 26, 2016	39.13	39.35	38.73	38.93	303,344	+0.08(+0.20%)
Feb 25, 2016	38.76	39.09	38.57	38.85	281,709	+0.30(+0.79%)
Feb 24, 2016	38.28	38.58	37.73	38.55	329,617	+0.00(+0.00%)
Feb 23, 2016	38.42	38.80	38.41	38.55	361,718	-0.08(-0.20%)
Feb 22, 2016	37.81	38.70	37.81	38.62	295,791	+1.12(+3.00%)
Feb 19, 2016	36.94	37.58	36.81	37.50	230,989	+0.51(+1.39%)
Feb 18, 2016	37.60	37.77	36.92	36.99	344,502	-0.50(-1.33%)
Feb 17, 2016	38.14	38.18	37.33	37.48	395,513	-0.45(-1.19%)
Feb 16, 2016	37.59	38.16	37.06	37.94	225,681	+0.71(+1.92%)
Feb 12, 2016	36.84	37.22	37.22	37.22	295,930	+0.85(+2.35%)
Feb 11, 2016	35.55	36.70	35.55	36.37	494,389	+0.17(+0.48%)
Feb 10, 2016	35.77	36.94	35.57	36.19	575,249	+0.59(+1.66%)
Feb 09, 2016	34.82	35.89	34.82	35.60	597,168	+0.30(+0.86%)
Feb 08, 2016	35.17	35.61	34.65	35.30	399,255	-0.34(-0.95%)
Feb 05, 2016	36.18	36.33	35.62	35.64	484,300	-0.75(-2.06%)
Feb 04, 2016	35.77	36.52	35.41	36.38	428,668	+0.61(+1.71%)
Feb 03, 2016	35.92	35.92	34.66	35.77	282,194	+0.14(+0.39%)
Feb 02, 2016	36.57	36.59	35.54	35.64	270,792	-1.34(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.