Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9308 EUR +0.0010 (+0.11%)
Streaming Realtime Price Updated: 3:22 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.9437 0.9439 0.9435 0.9438 0 +0.00(+0.51%)
Nov 29, 2016 0.9391 0.9391 0.9389 0.9390 0 -0.00(-0.32%)
Nov 28, 2016 0.9423 0.9425 0.9419 0.9420 0 -0.00(-0.18%)
Nov 27, 2016 0.9434 0.9438 0.9434 0.9437 0 -0.00(-0.04%)
Nov 26, 2016 0.9440 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Nov 25, 2016 0.9440 0.9440 0.9440 0.9440 0 -0.00(-0.32%)
Nov 24, 2016 0.9473 0.9473 0.9469 0.9471 0 -0.00(-0.13%)
Nov 23, 2016 0.9476 0.9483 0.9476 0.9483 0 +0.01(+0.80%)
Nov 22, 2016 0.9414 0.9414 0.9406 0.9408 0 -0.00(-0.01%)
Nov 21, 2016 0.9405 0.9411 0.9405 0.9409 0 -0.00(-0.45%)
Nov 20, 2016 0.9444 0.9453 0.9444 0.9451 0 +0.00(+0.07%)
Nov 19, 2016 0.9444 0.9444 0.9444 0.9444 0 +0.00(+0.00%)
Nov 18, 2016 0.9444 0.9444 0.9444 0.9444 0 +0.00(+0.37%)
Nov 17, 2016 0.9410 0.9412 0.9408 0.9410 0 +0.01(+0.76%)
Nov 16, 2016 0.9344 0.9346 0.9336 0.9339 0 +0.00(+0.18%)
Nov 15, 2016 0.9325 0.9329 0.9322 0.9322 0 +0.00(+0.17%)
Nov 14, 2016 0.9308 0.9310 0.9306 0.9307 0 +0.01(+0.76%)
Nov 13, 2016 0.9226 0.9237 0.9226 0.9236 0 +0.00(+0.28%)
Nov 12, 2016 0.9211 0.9211 0.9211 0.9211 0 +0.00(+0.00%)
Nov 11, 2016 0.9211 0.9211 0.9211 0.9211 0 +0.00(+0.29%)
Nov 10, 2016 0.9187 0.9188 0.9183 0.9185 0 +0.00(+0.30%)
Nov 09, 2016 0.9159 0.9161 0.9157 0.9157 0 +0.01(+0.81%)
Nov 08, 2016 0.9078 0.9084 0.9078 0.9084 0 +0.00(+0.33%)
Nov 07, 2016 0.9053 0.9054 0.9053 0.9054 0 +0.01(+0.85%)
Nov 06, 2016 0.8978 0.8978 0.8978 0.8978 0 +0.00(+0.03%)
Nov 05, 2016 0.8975 0.8975 0.8975 0.8975 0 +0.00(+0.00%)
Nov 04, 2016 0.8975 0.8975 0.8975 0.8975 0 -0.00(-0.31%)
Nov 03, 2016 0.9004 0.9004 0.9003 0.9003 0 -0.00(-0.09%)
Nov 02, 2016 0.9011 0.9011 0.9011 0.9011 0 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.