Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.549	8.579	8.497	8.515	17,471,404	-0.06(-0.74%)
Aug 30, 2016	8.549	8.597	8.527	8.579	16,608,657	+0.03(+0.39%)
Aug 29, 2016	8.473	8.651	8.428	8.546	22,693,486	+0.11(+1.32%)
Aug 26, 2016	8.431	8.500	8.377	8.434	17,073,796	+0.04(+0.50%)
Aug 25, 2016	8.521	8.524	8.383	8.392	17,373,246	-0.13(-1.51%)
Aug 24, 2016	8.524	8.551	8.512	8.521	14,391,957	-0.01(-0.18%)
Aug 23, 2016	8.563	8.599	8.497	8.536	9,909,007	+0.02(+0.28%)
Aug 22, 2016	8.554	8.554	8.479	8.512	11,152,279	-0.07(-0.77%)
Aug 19, 2016	8.548	8.602	8.527	8.578	15,984,206	+0.00(+0.00%)
Aug 18, 2016	8.419	8.578	8.413	8.578	24,222,164	+0.15(+1.74%)
Aug 17, 2016	8.362	8.434	8.322	8.431	14,069,392	+0.06(+0.75%)
Aug 16, 2016	8.374	8.407	8.350	8.368	12,571,775	-0.01(-0.14%)
Aug 15, 2016	8.401	8.470	8.377	8.380	14,569,795	-0.01(-0.18%)
Aug 12, 2016	8.365	8.416	8.340	8.395	11,514,409	-0.01(-0.07%)
Aug 11, 2016	8.377	8.454	8.362	8.401	15,523,714	+0.02(+0.29%)
Aug 10, 2016	8.476	8.482	8.359	8.377	11,541,672	-0.08(-0.92%)
Aug 09, 2016	8.545	8.566	8.440	8.455	11,709,703	-0.07(-0.77%)
Aug 08, 2016	8.539	8.641	8.512	8.521	16,129,924	-0.04(-0.52%)
Aug 05, 2016	8.464	8.593	8.413	8.566	16,320,325	+0.17(+2.07%)
Aug 04, 2016	8.380	8.434	8.347	8.392	13,034,770	-0.04(-0.53%)
Aug 03, 2016	8.302	8.461	8.282	8.437	18,867,892	+0.16(+1.95%)
Aug 02, 2016	8.335	8.383	8.216	8.276	19,725,554	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

Decatur Daily Democrat