Indicators

CSX Corp (NQ: CSX )

34.38 -0.12 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.209	7.280	7.134	7.173	29,026,854	-0.05(-0.70%)
Feb 26, 2016	7.280	7.372	7.212	7.223	28,238,434	-0.01(-0.21%)
Feb 25, 2016	7.256	7.338	7.146	7.238	22,943,756	+0.01(+0.21%)
Feb 24, 2016	7.082	7.282	6.955	7.223	30,969,040	+0.03(+0.45%)
Feb 23, 2016	7.333	7.462	7.184	7.191	30,520,108	-0.27(-3.64%)
Feb 22, 2016	7.504	7.583	7.436	7.462	33,072,072	+0.23(+3.22%)
Feb 19, 2016	7.268	7.347	7.200	7.229	110,833,784	-0.09(-1.25%)
Feb 18, 2016	7.321	7.397	7.241	7.321	30,741,594	-0.00(-0.04%)
Feb 17, 2016	7.188	7.427	7.005	7.324	42,789,508	+0.02(+0.28%)
Feb 16, 2016	7.309	7.371	7.070	7.303	38,004,916	+0.17(+2.36%)
Feb 12, 2016	6.864	7.135	7.135	7.135	27,893,356	+0.23(+3.33%)
Feb 11, 2016	6.976	7.061	6.794	6.905	27,832,242	-0.21(-2.98%)
Feb 10, 2016	7.085	7.188	7.032	7.117	41,504,168	+0.07(+1.05%)
Feb 09, 2016	6.654	7.058	6.654	7.044	57,091,748	+0.26(+3.78%)
Feb 08, 2016	6.678	6.802	6.572	6.787	38,334,524	+0.05(+0.79%)
Feb 05, 2016	6.796	6.858	6.684	6.734	22,460,316	-0.06(-0.95%)
Feb 04, 2016	6.592	6.915	6.592	6.799	35,217,316	+0.20(+3.09%)
Feb 03, 2016	6.589	6.645	6.383	6.595	24,743,334	+0.10(+1.50%)
Feb 02, 2016	6.669	6.690	6.448	6.498	23,689,342	-0.24(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.