Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.400 9.520 8.968 9.420 289,874 +0.09(+0.96%)
Sep 29, 2016 9.400 9.405 9.220 9.330 273,039 -0.05(-0.53%)
Sep 28, 2016 9.080 9.400 9.030 9.380 373,786 +0.35(+3.88%)
Sep 27, 2016 8.960 9.120 8.950 9.030 324,611 +0.10(+1.12%)
Sep 26, 2016 8.780 8.990 8.751 8.930 208,396 +0.02(+0.22%)
Sep 23, 2016 8.930 8.960 8.800 8.910 223,470 -0.06(-0.67%)
Sep 22, 2016 8.630 8.975 8.580 8.970 348,077 +0.37(+4.30%)
Sep 21, 2016 8.470 8.610 8.465 8.600 246,368 +0.16(+1.90%)
Sep 20, 2016 8.640 8.660 8.382 8.440 280,420 -0.16(-1.86%)
Sep 19, 2016 8.590 8.650 8.480 8.600 180,275 +0.06(+0.70%)
Sep 16, 2016 8.440 8.585 8.390 8.540 455,450 +0.09(+1.07%)
Sep 15, 2016 8.350 8.500 8.260 8.450 330,522 +0.16(+1.93%)
Sep 14, 2016 8.350 8.370 8.200 8.290 352,440 +0.01(+0.12%)
Sep 13, 2016 8.310 8.400 8.110 8.280 246,916 -0.11(-1.31%)
Sep 12, 2016 8.140 8.440 8.140 8.390 475,644 +0.24(+2.94%)
Sep 09, 2016 8.090 8.480 8.090 8.150 1,057,727 -0.10(-1.21%)
Sep 08, 2016 8.880 8.950 8.210 8.250 8,177,800 -0.67(-7.51%)
Sep 07, 2016 9.380 9.390 8.900 8.920 189,278 -0.45(-4.80%)
Sep 06, 2016 9.050 9.390 8.960 9.370 146,859 +0.31(+3.42%)
Sep 02, 2016 9.000 9.060 9.060 9.060 121,400 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.