Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 29, 2016 9.840 9.930 9.779 9.850 100,277 +0.01(+0.10%)
Dec 28, 2016 9.930 9.930 9.790 9.840 109,108 -0.05(-0.51%)
Dec 27, 2016 9.880 9.980 9.810 9.890 62,502 +0.01(+0.10%)
Dec 23, 2016 9.880 9.880 9.880 0 +0.10(+1.02%)
Dec 22, 2016 9.750 9.850 9.690 9.780 160,362 +0.03(+0.31%)
Dec 21, 2016 9.790 9.910 9.410 9.750 181,535 -0.04(-0.41%)
Dec 20, 2016 9.800 9.870 9.700 9.790 122,075 +0.04(+0.41%)
Dec 19, 2016 9.800 9.990 9.540 9.750 142,981 -0.14(-1.42%)
Dec 16, 2016 9.880 10.00 9.610 9.890 322,354 +0.03(+0.30%)
Dec 15, 2016 9.800 9.929 9.750 9.860 300,357 +0.09(+0.92%)
Dec 14, 2016 9.790 9.880 9.730 9.770 190,543 -0.02(-0.20%)
Dec 13, 2016 9.850 9.960 9.580 9.790 208,395 -0.01(-0.10%)
Dec 12, 2016 9.940 9.940 9.710 9.800 240,723 -0.11(-1.11%)
Dec 09, 2016 9.950 10.08 9.760 9.910 224,575 +0.02(+0.20%)
Dec 08, 2016 9.650 9.910 9.550 9.890 274,046 +0.27(+2.81%)
Dec 07, 2016 9.490 9.670 9.430 9.620 175,342 +0.13(+1.37%)
Dec 06, 2016 9.300 9.530 9.130 9.490 110,504 +0.26(+2.82%)
Dec 05, 2016 9.220 9.390 9.010 9.230 176,790 +0.03(+0.33%)
Dec 02, 2016 9.010 9.210 8.840 9.200 191,575 +0.25(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.