Indicators

Albany International Corp (NY: AIN )

79.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.59	30.78	29.45	30.74	233,842	+1.40(+4.79%)
Jan 28, 2016	29.16	29.52	28.73	29.33	101,566	+0.55(+1.92%)
Jan 27, 2016	29.12	29.50	28.65	28.78	273,914	-0.63(-2.13%)
Jan 26, 2016	29.22	29.70	29.02	29.41	171,495	+0.45(+1.56%)
Jan 25, 2016	29.58	29.83	28.83	28.95	136,043	-0.82(-2.77%)
Jan 22, 2016	29.55	30.16	29.37	29.78	102,149	+0.80(+2.75%)
Jan 21, 2016	29.27	29.72	28.74	28.98	99,339	-0.23(-0.78%)
Jan 20, 2016	28.14	29.42	27.67	29.21	192,957	+0.68(+2.38%)
Jan 19, 2016	29.39	29.57	28.26	28.53	157,858	-0.59(-2.02%)
Jan 15, 2016	29.05	29.12	29.12	29.12	165,196	-0.86(-2.87%)
Jan 14, 2016	29.90	30.67	29.62	29.98	105,347	+0.24(+0.82%)
Jan 13, 2016	30.63	30.91	29.51	29.73	105,586	-0.90(-2.93%)
Jan 12, 2016	30.79	31.54	29.91	30.63	107,160	+0.26(+0.87%)
Jan 11, 2016	30.08	30.50	29.49	30.37	96,585	+0.22(+0.72%)
Jan 08, 2016	31.19	31.40	30.00	30.15	147,714	-0.91(-2.92%)
Jan 07, 2016	30.26	31.27	29.86	31.06	167,272	+0.19(+0.62%)
Jan 06, 2016	30.75	31.03	30.63	30.86	207,675	-0.45(-1.45%)
Jan 05, 2016	32.59	32.60	31.14	31.32	128,326	-0.71(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.