Indicators

Seritage Growth Properties (NY: SRG )

9.320 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.32	47.83	46.32	46.88	159,792	+0.57(+1.23%)
Jul 28, 2016	46.09	46.36	45.89	46.31	139,543	+0.18(+0.39%)
Jul 27, 2016	46.59	47.00	45.85	46.14	95,759	-0.60(-1.28%)
Jul 26, 2016	47.38	47.63	46.63	46.73	98,437	-0.59(-1.25%)
Jul 25, 2016	47.50	48.09	47.23	47.32	122,052	-0.19(-0.39%)
Jul 22, 2016	46.81	47.79	46.76	47.51	259,796	+0.83(+1.79%)
Jul 21, 2016	46.26	47.13	46.26	46.68	163,878	+0.22(+0.46%)
Jul 20, 2016	45.70	46.80	45.35	46.46	191,377	+0.87(+1.91%)
Jul 19, 2016	45.67	45.72	45.42	45.59	96,382	-0.07(-0.16%)
Jul 18, 2016	45.76	45.95	45.40	45.67	154,255	-0.09(-0.20%)
Jul 15, 2016	45.95	45.95	45.37	45.76	200,715	+0.05(+0.10%)
Jul 14, 2016	45.78	46.16	45.37	45.71	343,692	+0.08(+0.18%)
Jul 13, 2016	46.06	46.06	44.97	45.63	166,860	-0.13(-0.29%)
Jul 12, 2016	45.87	46.18	45.38	45.76	217,120	+0.00(+0.00%)
Jul 11, 2016	45.55	45.77	45.04	45.76	233,813	+0.32(+0.70%)
Jul 08, 2016	44.74	45.62	44.46	45.44	160,199	+0.98(+2.21%)
Jul 07, 2016	44.65	44.96	44.18	44.46	174,318	-0.37(-0.84%)
Jul 06, 2016	45.15	45.50	44.71	44.83	198,475	-0.62(-1.36%)
Jul 05, 2016	45.79	46.05	45.37	45.45	342,833	-0.62(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.