Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.57 18.87 18.48 18.56 876,737 -0.04(-0.22%)
Mar 30, 2016 18.66 18.70 18.24 18.60 628,092 +0.10(+0.54%)
Mar 29, 2016 18.10 18.79 18.10 18.50 704,739 +0.40(+2.21%)
Mar 28, 2016 18.24 18.27 17.92 18.10 215,046 -0.11(-0.60%)
Mar 24, 2016 18.08 18.21 18.21 18.21 535,500 -0.04(-0.22%)
Mar 23, 2016 18.30 18.44 18.16 18.25 432,196 -0.06(-0.33%)
Mar 22, 2016 18.00 18.39 17.92 18.31 490,524 +0.25(+1.38%)
Mar 21, 2016 18.40 18.52 17.94 18.06 422,827 -0.37(-2.01%)
Mar 18, 2016 18.04 18.48 17.98 18.43 838,120 +0.51(+2.85%)
Mar 17, 2016 17.17 17.95 17.11 17.92 671,461 +0.75(+4.37%)
Mar 16, 2016 16.46 17.29 16.42 17.17 1,131,238 +0.63(+3.81%)
Mar 15, 2016 16.67 16.80 16.33 16.54 2,510,963 -0.58(-3.39%)
Mar 14, 2016 17.16 17.61 17.09 17.12 1,352,048 -0.04(-0.23%)
Mar 11, 2016 16.51 17.16 16.50 17.16 230,236 +0.79(+4.83%)
Mar 10, 2016 16.84 16.91 16.21 16.37 136,903 -0.38(-2.27%)
Mar 09, 2016 16.59 16.93 16.56 16.75 138,382 +0.19(+1.15%)
Mar 08, 2016 17.06 17.06 16.54 16.56 153,603 -0.65(-3.78%)
Mar 07, 2016 17.15 17.46 16.93 17.21 181,243 -0.03(-0.17%)
Mar 04, 2016 17.17 17.62 17.06 17.24 277,050 +0.05(+0.29%)
Mar 03, 2016 17.11 17.66 17.11 17.19 234,960 +0.07(+0.41%)
Mar 02, 2016 17.15 17.39 16.94 17.12 244,355 -0.09(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.