Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.4500 +0.2700 (+150.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.290 9.630 9.290 9.570 343,002 +0.28(+3.01%)
Sep 29, 2016 9.580 9.649 9.270 9.290 136,937 -0.25(-2.62%)
Sep 28, 2016 9.520 9.580 9.410 9.540 165,767 -0.02(-0.21%)
Sep 27, 2016 9.480 9.590 9.470 9.560 204,131 +0.02(+0.21%)
Sep 26, 2016 9.700 9.820 9.505 9.540 287,856 -0.30(-3.05%)
Sep 23, 2016 9.930 10.09 9.780 9.840 197,755 -0.14(-1.40%)
Sep 22, 2016 9.650 10.03 9.610 9.980 324,181 +0.40(+4.18%)
Sep 21, 2016 9.520 9.690 9.400 9.580 258,763 +0.04(+0.42%)
Sep 20, 2016 9.690 9.720 9.530 9.540 207,280 -0.12(-1.24%)
Sep 19, 2016 9.730 9.870 9.540 9.660 186,853 -0.04(-0.41%)
Sep 16, 2016 9.780 9.880 9.570 9.700 640,795 -0.05(-0.51%)
Sep 15, 2016 9.460 9.800 9.410 9.750 241,825 +0.20(+2.09%)
Sep 14, 2016 9.880 9.880 9.450 9.550 245,368 -0.29(-2.95%)
Sep 13, 2016 10.13 10.20 9.830 9.840 240,055 -0.31(-3.05%)
Sep 12, 2016 10.44 10.76 10.10 10.15 380,057 -0.41(-3.88%)
Sep 09, 2016 10.90 10.95 10.50 10.56 414,559 -0.58(-5.21%)
Sep 08, 2016 11.77 11.77 10.84 11.14 604,554 -1.10(-8.99%)
Sep 07, 2016 12.08 12.31 11.87 12.24 195,824 +0.21(+1.75%)
Sep 06, 2016 11.43 12.09 11.19 12.03 201,908 +0.72(+6.37%)
Sep 02, 2016 11.14 11.31 11.31 11.31 101,300 +0.20(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.